Happy Cat (HAPPY) Live Price

Happy Cat logo
HAPPYHappy Cat
RUB 0.6787 -20.26%
Market Cap
RUB 2.27B
20.29%
Volume (24)
RUB 1,249,574,300
0.81%
Circulating Supply
3,347,153,100 HAPPY
Issue Date
-

Data provided by Coingecko API

HAPPY price Statistics

Happy Cat Price Today

Happy Cat Price
RUB 0.6787

Price Change

RUB -0.17243367
20.26%
24h Low / 24h High
RUB 0.639624 / RUB 0.856299

Trading Volume

RUB 1,249,574,300
0.81%
Volume / Market Cap
0.55005795
Market Dominance
0.0005697815%
Market Rank
#1260

Happy Cat Supply

Circulating Supply
3,347,153,054.378 HAPPY
Total Supply
3,347,153,054.378 HAPPY
Max Supply
3,333,265,375 HAPPY

Happy Cat Market Cap

Market Cap
RUB 2,271,713,900
20.29%

Fully Diluted
Market Cap

RUB 2,271,713,900
18.72%

Happy Cat Price Yesterday

Yesterday's Low / High
RUB 0.83334164 / RUB 0.83673331
Yesterday's Open / Close
RUB 0.83673331 / RUB 0.83334164
Yesterday's Change
18.72%
Yesterday's Volume
RUB 1,215,644,800

Happy Cat Price History

7d Low / 7d High
RUB 0.0066630209 / RUB 0.010776403
30d Low / 30d High
RUB 0.67929644 / RUB 0.8571165
90d Low / 90d High
RUB 0.67929644 / RUB 0.90431421
52 Week Low / 52 Week High
RUB 0.67929644 / RUB 1.2612116
All Time High11월 14일, 2024 (2 months ago)
RUB 5.56
87.99%
All Time Low11월 8일, 2024 (2 months ago)
RUB 0.336503
98.52%

Data provided by Coingecko API

HAPPY to RUB converter

Happy Cat
Happy CatHAPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Happy Cat Price Chart (HAPPY to RUB)

HAPPYRUB by TradingView

Happy Cat Exchanges

Instant crypto to crypto exchange coming soon!

Happy Cat Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.777465
RUB 0
RUB 0.857116
RUB 0.679296
2025. 1. 11.
RUB 0.797796
RUB 0.777465
RUB 0.797796
RUB 0.750251
2025. 1. 10.
RUB 0.852834
RUB 0.797796
RUB 0.852834
RUB 0.772831
2025. 1. 9.
RUB 0.938652
RUB 0.852834
RUB 0.946473
RUB 0.787027
2025. 1. 8.
RUB 1.009653
RUB 0.938652
RUB 1.023278
RUB 0.86603
2025. 1. 7.
RUB 1.140024
RUB 1.009653
RUB 1.140024
RUB 0.988557
2025. 1. 6.
RUB 1.261212
RUB 1.140024
RUB 1.261212
RUB 1.130217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,847
0.64%
Market CapRUB 1.86T
VolumeRUB 72.61B
2
RUB 3,103.13
5.19%
Market CapRUB 373.15B
VolumeRUB 37.57B
3
RUB 2.5
0.89%
Market CapRUB 143.97B
VolumeRUB 8.91B
5
RUB 682.33
1.81%
Market CapRUB 99.62B
VolumeRUB 1.26B
6
RUB 181.72
3.55%
Market CapRUB 88.15B
VolumeRUB 5.55B
7
RUB 0.334604
0.73%
Market CapRUB 49.35B
VolumeRUB 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1258
RUB 411.52
14.10%
Market CapRUB 2.25B
VolumeRUB 259.92M
1259
RUB 3.22
4.75%
Market CapRUB 2.25B
VolumeRUB 4.52M
1257
RUB 58.71
1.40%
Market CapRUB 2.25B
VolumeRUB 74.54M
1261
RUB 3.17
9.20%
Market CapRUB 2.24B
VolumeRUB 14.62M
1263
RUB 9.44
8.52%
Market CapRUB 2.23B
VolumeRUB 318.65M

Data provided by Coingecko API