Happy Cat (HAPPY) Live Price

Happy Cat logo
HAPPYHappy Cat
RUB 0.146074+ 0.39%
Market Cap
RUB 488.25M
0.12%
Volume (24)
RUB 490,745,610
0.57%
Circulating Supply
3,333,333,300 HAPPY
Issue Date
-

Data provided by Coingecko API

HAPPY price Statistics

Happy Cat Price Today

Happy Cat Price
RUB 0.146074

Price Change

RUB 0.000574
0.39%
24h Low / 24h High
RUB 0.139197 / RUB 0.153688

Trading Volume

RUB 490,745,610
0.57%
Volume / Market Cap
1.0051164
Market Dominance
0.00016074795%
Market Rank
#1960

Happy Cat Supply

Circulating Supply
3,333,333,333 HAPPY
Total Supply
3,333,333,333 HAPPY
Max Supply
3,333,333,333 HAPPY

Happy Cat Market Cap

Market Cap
RUB 488,247,520
0.12%

Fully Diluted
Market Cap

RUB 488,247,520
3.65%

Happy Cat Price Yesterday

Yesterday's Low / High
RUB 0.14068547 / RUB 0.14193587
Yesterday's Open / Close
RUB 0.14068547 / RUB 0.14193587
Yesterday's Change
3.37%
Yesterday's Volume
RUB 574,174,420

Happy Cat Price History

7d Low / 7d High
RUB 0.0015236853 / RUB 0.0022906938
30d Low / 30d High
RUB 0.13964506 / RUB 0.15233588
90d Low / 90d High
RUB 0.13964506 / RUB 0.18246898
52 Week Low / 52 Week High
RUB 0.13964506 / RUB 0.22106237
All Time High11월 14일, 2024 (3 months ago)
RUB 5.56
97.38%
All Time Low2월 18일, 2025 (0 days ago)
RUB 0.139197
4.65%

Data provided by Coingecko API

HAPPY to RUB converter

Happy Cat
Happy CatHAPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Happy Cat Price Chart (HAPPY to RUB)

HAPPYRUB by TradingView

Happy Cat Exchanges

Instant crypto to crypto exchange coming soon!

Happy Cat Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.147197
RUB 0
RUB 0.152336
RUB 0.139645
2025. 2. 17.
RUB 0.170884
RUB 0.147197
RUB 0.172384
RUB 0.146512
2025. 2. 16.
RUB 0.167645
RUB 0.170884
RUB 0.171415
RUB 0.158881
2025. 2. 15.
RUB 0.180485
RUB 0.167645
RUB 0.182469
RUB 0.155967
2025. 2. 14.
RUB 0.175854
RUB 0.180485
RUB 0.207958
RUB 0.168667
2025. 2. 13.
RUB 0.205211
RUB 0.175854
RUB 0.205851
RUB 0.176942
2025. 2. 12.
RUB 0.214911
RUB 0.205211
RUB 0.221062
RUB 0.200363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,480
0.17%
Market CapRUB 1.89T
VolumeRUB 38.49B
2
RUB 2,671.46
2.05%
Market CapRUB 321.87B
VolumeRUB 24.21B
3
RUB 2.55
3.36%
Market CapRUB 147.46B
VolumeRUB 4.65B
5
RUB 647.4
2.44%
Market CapRUB 94.38B
VolumeRUB 1.16B
6
RUB 169.25
4.08%
Market CapRUB 82.64B
VolumeRUB 7.5B
8
RUB 0.251194
2.28%
Market CapRUB 37.18B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1961
RUB 0.486668
9.18%
Market CapRUB 490.96M
VolumeRUB 41.19M
1962
RUB 3.35
1.33%
Market CapRUB 489.91M
VolumeRUB 3.46M
1956
RUB 3.76
7.93%
Market CapRUB 489.1M
VolumeRUB 2.55M
1958
RUB 0.486994
10.39%
Market CapRUB 488.07M
VolumeRUB 25.1M
1955
RUB 0.0339279
2.81%
Market CapRUB 486.94M
VolumeRUB 9.65M

Data provided by Coingecko API