Happy Cat (HAPPY) Live Price

Happy Cat logo
HAPPYHappy Cat
RUB 0.110888 -2.29%
Market Cap
RUB 369.52M
2.33%
Volume (24)
RUB 81,449,520
0.40%
Circulating Supply
3,333,333,300 HAPPY
Issue Date
-

Data provided by Coingecko API

HAPPY price Statistics

Happy Cat Price Today

Happy Cat Price
RUB 0.110888

Price Change

RUB -0.0025964507
2.29%
24h Low / 24h High
RUB 0.108861 / RUB 0.118502

Trading Volume

RUB 81,449,520
0.40%
Volume / Market Cap
0.22041833
Market Dominance
0.00010612196%
Market Rank
#2434

Happy Cat Supply

Circulating Supply
3,333,333,333 HAPPY
Total Supply
3,333,333,333 HAPPY
Max Supply
3,333,333,333 HAPPY

Happy Cat Market Cap

Market Cap
RUB 369,522,450
2.33%

Fully Diluted
Market Cap

RUB 369,522,450
2.42%

Happy Cat Price Yesterday

Yesterday's Low / High
RUB 0.11354264 / RUB 0.11365795
Yesterday's Open / Close
RUB 0.11365795 / RUB 0.11354264
Yesterday's Change
2.39%
Yesterday's Volume
RUB 79,285,573

Happy Cat Price History

7d Low / 7d High
RUB 0.001302179 / RUB 0.0014770078
30d Low / 30d High
RUB 0.10899053 / RUB 0.11821367
90d Low / 90d High
RUB 0.10899053 / RUB 0.11874102
52 Week Low / 52 Week High
RUB 0.10899053 / RUB 0.12256903
All Time HighNov 14, 2024 (10 months ago)
RUB 5.56
98.01%
All Time LowApr 3, 2025 (5 months ago)
RUB 0.03216452
244.61%

Data provided by Coingecko API

HAPPY to RUB converter

Happy Cat
Happy CatHAPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Happy Cat Price Chart (HAPPY to RUB)

HAPPYRUB by TradingView

Happy Cat Exchanges

Instant crypto to crypto exchange coming soon!

Happy Cat Historical Price Data (RUB)

Date
9/22/2025
RUB 0.114567
RUB 0
RUB 0.118214
RUB 0.108991
9/21/2025
RUB 0.117245
RUB 0.114567
RUB 0.118122
RUB 0.114244
9/20/2025
RUB 0.116537
RUB 0.117245
RUB 0.118275
RUB 0.116537
9/19/2025
RUB 0.118982
RUB 0.116537
RUB 0.119266
RUB 0.116328
9/18/2025
RUB 0.120204
RUB 0.118982
RUB 0.120582
RUB 0.118659
9/17/2025
RUB 0.12246
RUB 0.120204
RUB 0.122477
RUB 0.117054
9/16/2025
RUB 0.12041
RUB 0.12246
RUB 0.122569
RUB 0.119599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 42 minutes and 56 seconds

Explore Our Other Products for HAPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,197
2.01%
Market CapRUB 2.24T
VolumeRUB 66.29B
2
RUB 4,178.26
2.78%
Market CapRUB 504.85B
VolumeRUB 46.36B
4
RUB 2.85
1.62%
Market CapRUB 170.71B
VolumeRUB 8.42B
5
RUB 981.82
4.56%
Market CapRUB 136.71B
VolumeRUB 3.41B
6
RUB 216.21
6.97%
Market CapRUB 117.49B
VolumeRUB 11.9B
8
RUB 0.240105
3.46%
Market CapRUB 36.28B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

2432
RUB 9.36
4.96%
Market CapRUB 370.23M
VolumeRUB 235.87M
2433
RUB 15.89
2.03%
Market CapRUB 369.81M
VolumeRUB 215,991
2435
RUB 0.00976887
9.26%
Market CapRUB 369.59M
VolumeRUB 6.35M
2436
RUB 83.67
0.09%
Market CapRUB 368.5M
VolumeRUB 71.07M
2438
RUB 0.00199248
3.46%
Market CapRUB 366.68M
VolumeRUB 24,831

Data provided by Coingecko API