HashKey Bridged USDT (HashKey) (USDT) Live Price

HashKey Bridged USDT (HashKey) logo
USDTHashKey Bridged USDT (HashKey)
0.855641+ 0.08%
Market Cap
€2.97M
0.02%
Volume (24)
61,673
0.59%
Circulating Supply
3,473,136 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

HashKey Bridged USDT (HashKey) Price Today

HashKey Bridged USDT (HashKey) Price
€0.855641

Price Change

€0.00071309
0.08%
24h Low / 24h High
€0.839467 / €0.861848

Trading Volume

€61,673
0.59%
Volume / Market Cap
0.020753336
Market Dominance
0.000086788991%
Market Rank
#2679

HashKey Bridged USDT (HashKey) Supply

Circulating Supply
3,473,136.158 USDT
Total Supply
3,473,136.158 USDT
Max Supply
0 USDT

HashKey Bridged USDT (HashKey) Market Cap

Market Cap
€2,971,715
0.02%

Fully Diluted
Market Cap

€2,971,715
0.02%

HashKey Bridged USDT (HashKey) Price Yesterday

Yesterday's Low / High
€0.85578364 / €0.8558554
Yesterday's Open / Close
€0.85578364 / €0.8558554
Yesterday's Change
0.02%
Yesterday's Volume
€60,850.984

HashKey Bridged USDT (HashKey) Price History

7d Low / 7d High
€0.9903252 / €1.0060911
30d Low / 30d High
€0.8546093 / €0.86162646
90d Low / 90d High
€0.85147468 / €0.8634656
52 Week Low / 52 Week High
€0.8470421 / €0.8634656
All Time High8월 20일, 2025 (10 days ago)
€0.896311
4.54%
All Time Low8월 16일, 2025 (14 days ago)
€0.815431
4.93%

Data provided by Coingecko API

USDT to EUR converter

HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HashKey Bridged USDT (HashKey) Price Chart (USDT to EUR)

    USDTEUR by TradingView

    HashKey Bridged USDT (HashKey) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.9
    USDT/EUR
    €0.00005
    €11,657,156
    Recently
    Kraken
    Kraken
    €0.86
    USDT/EUR
    €0.0001
    €9,760,518
    Recently
    KuCoin
    KuCoin
    €0.86
    USDT/EUR
    €0.0001
    €752,627
    Recently
    Bitstamp
    Bitstamp
    €0.86
    USDT/EUR
    €0.00001
    €0
    Recently

    HashKey Bridged USDT (HashKey) Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.86125
    €0
    €0.861626
    €0.854609
    2025. 8. 28.
    €0.858604
    €0.86125
    €0.85918
    €0.855404
    2025. 8. 27.
    €0.859193
    €0.858604
    €0.863466
    €0.851475
    2025. 8. 26.
    €0.862644
    €0.859193
    €0.862644
    €0.857655
    2025. 8. 25.
    €0.853921
    €0.862644
    €0.861194
    €0.853107
    2025. 8. 24.
    €0.852734
    €0.853921
    €0.855101
    €0.851802
    2025. 8. 23.
    €0.852641
    €0.852734
    €0.857322
    €0.847042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 19 minutes and 22 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,694
    0.48%
    Market Cap€2.16T
    Volume€33.67B
    2
    4,351.31
    0.83%
    Market Cap€525.48B
    Volume€22.16B
    4
    2.81
    0.05%
    Market Cap€166.8B
    Volume€4.78B
    5
    858.17
    0.40%
    Market Cap€119.4B
    Volume€848.58M
    6
    201.05
    0.36%
    Market Cap€108.74B
    Volume€6.9B
    9
    0.22
    2.25%
    Market Cap€32.4B
    Volume€1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    2676
    0.00110119
    1.82%
    Market Cap€2.98M
    Volume€92,109
    2677
    0.00000994
    0.73%
    Market Cap€2.98M
    Volume€68,583
    2678
    Market Cap€2.98M
    Volume€1,181
    2680
    Market Cap€2.96M
    Volume€2,941
    2681
    93,690
    1.97%
    Market Cap€2.96M
    Volume€3,871

    Data provided by Coingecko API