HEDGE (HEDGE) Live Price

HEDGE logo
HEDGEHEDGE
JPY 0.032354 -9.08%
Market Cap
JPY 32.31M
8.87%
Volume (24)
JPY 1,203,085
0.39%
Circulating Supply
1,000,000,000 HEDGE
Issue Date
-

Data provided by Coingecko API

HEDGE price Statistics

HEDGE Price Today

HEDGE Price
JPY 0.03235433

Price Change

JPY -0.0032307958
9.08%
24h Low / 24h High
JPY 0.02651353 / JPY 0.03565466

Trading Volume

JPY 1,203,085
0.39%
Volume / Market Cap
0.037231115
Market Dominance
0.0000055062926%
Market Rank
#6194

HEDGE Supply

Circulating Supply
1,000,000,000 HEDGE
Total Supply
1,000,000,000 HEDGE
Max Supply
1,000,000,000 HEDGE

HEDGE Market Cap

Market Cap
JPY 32,313,966
8.87%

Fully Diluted
Market Cap

JPY 32,313,966
0.61%

HEDGE Price Yesterday

Yesterday's Low / High
JPY 0.031837486 / JPY 0.033186138
Yesterday's Open / Close
JPY 0.031837486 / JPY 0.033186138
Yesterday's Change
0.48%
Yesterday's Volume
JPY 1,181,287.5

HEDGE Price History

7d Low / 7d High
JPY 0.00018053782 / JPY 0.00054208399
30d Low / 30d High
JPY 0.026577813 / JPY 0.03627654
90d Low / 90d High
JPY 0.026577813 / JPY 0.064693555
52 Week Low / 52 Week High
JPY 0.026577813 / JPY 0.079933943
All Time High8월 27일, 2025 (5 days ago)
JPY 0.079934
59.55%
All Time Low8월 28일, 2025 (4 days ago)
JPY 0.02071604
56.09%

Data provided by Coingecko API

HEDGE to JPY converter

HEDGE
HEDGEHEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEDGE Safely with 3Commas

Use a proven backtested strategy for HEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HEDGE Price Chart (HEDGE to JPY)

    HEDGEJPY by TradingView

    HEDGE Exchanges

    Instant crypto to crypto exchange coming soon!

    HEDGE Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.02812
    JPY 0
    JPY 0.035464
    JPY 0.026578
    2025. 8. 31.
    JPY 0.043441
    JPY 0.02812
    JPY 0.050558
    JPY 0.034952
    2025. 8. 30.
    JPY 0.047885
    JPY 0.043441
    JPY 0.051992
    JPY 0.044737
    2025. 8. 29.
    JPY 0.062462
    JPY 0.047885
    JPY 0.064694
    JPY 0.040111
    2025. 8. 28.
    JPY 0.058844
    JPY 0.062462
    JPY 0.0629
    JPY 0.028668
    2025. 8. 27.
    JPY 0.068464
    JPY 0.058844
    JPY 0.079934
    JPY 0.058622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 43 minutes and 19 seconds

    Explore Our Other Products for HEDGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,113
    1.04%
    Market CapJPY 2.17T
    VolumeJPY 42.31B
    2
    JPY 4,303.27
    1.99%
    Market CapJPY 519.99B
    VolumeJPY 31.38B
    4
    JPY 2.76
    0.12%
    Market CapJPY 164.3B
    VolumeJPY 8.04B
    5
    JPY 844.87
    1.37%
    Market CapJPY 117.69B
    VolumeJPY 1.68B
    6
    JPY 197.06
    1.68%
    Market CapJPY 106.69B
    VolumeJPY 7.34B
    10
    JPY 0.210808
    1.33%
    Market CapJPY 31.78B
    VolumeJPY 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    6190
    JPY 0.352605
    10.31%
    Market CapJPY 32.37M
    VolumeJPY 2.85M
    6192
    JPY 0.03248182
    14.55%
    Market CapJPY 32.35M
    VolumeJPY 401,049
    6193
    JPY 0.03998626
    12.81%
    Market CapJPY 32.32M
    VolumeJPY 1.24M
    6195
    JPY 0.00250958
    5.77%
    Market CapJPY 32.31M
    VolumeJPY 4.65M
    6196
    JPY 0.01100622
    0.41%
    Market CapJPY 32.3M
    VolumeJPY 7.05M

    Data provided by Coingecko API