HEDGE (HEDGE) Live Price

HEDGE logo
HEDGEHEDGE
INR 0.029378+ 3.46%
Market Cap
INR 30.47M
7.30%
Volume (24)
INR 2,806,084
15.69%
Circulating Supply
1,000,000,000 HEDGE
Issue Date
-

Data provided by Coingecko API

HEDGE price Statistics

HEDGE Price Today

HEDGE Price
INR 0.02937789

Price Change

INR 0.00098168
3.46%
24h Low / 24h High
INR 0.01898688 / INR 0.03106361

Trading Volume

INR 2,806,084
15.69%
Volume / Market Cap
0.092092485
Market Dominance
0.0000087155%
Market Rank
#5599

HEDGE Supply

Circulating Supply
1,000,000,000 HEDGE
Total Supply
1,000,000,000 HEDGE
Max Supply
1,000,000,000 HEDGE

HEDGE Market Cap

Market Cap
INR 30,470,282
7.30%

Fully Diluted
Market Cap

INR 30,470,282
11.64%

HEDGE Price Yesterday

Yesterday's Low / High
INR 0.026828227 / INR 0.027756413
Yesterday's Open / Close
INR 0.026828227 / INR 0.027756413
Yesterday's Change
7.64%
Yesterday's Volume
INR 11,995,450

HEDGE Price History

7d Low / 7d High
INR 0.00019521817 / INR 0.00054208399
30d Low / 30d High
INR 0.024048884 / INR 0.037439545
90d Low / 90d High
INR 0.026828227 / INR 0.029650581
52 Week Low / 52 Week High
INR 0.017099391 / INR 0.047517426
All Time High8월 27일, 2025 (3 days ago)
INR 0.04751743
35.88%
All Time Low8월 28일, 2025 (2 days ago)
INR 0.01236406
146.44%

Data provided by Coingecko API

HEDGE to INR converter

HEDGE
HEDGEHEDGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEDGE Safely with 3Commas

Use a proven backtested strategy for HEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HEDGE Price Chart (HEDGE to INR)

    HEDGEINR by TradingView

    HEDGE Exchanges

    Instant crypto to crypto exchange coming soon!

    HEDGE Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 0.02871
    INR 0
    INR 0.031172
    INR 0.026828
    2025. 8. 29.
    INR 0.037494
    INR 0.02871
    INR 0.038648
    INR 0.024049
    2025. 8. 28.
    INR 0.035056
    INR 0.037494
    INR 0.037431
    INR 0.017099
    2025. 8. 27.
    INR 0.040639
    INR 0.035056
    INR 0.047517
    INR 0.034874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 6 minutes and 1 second

    Explore Our Other Products for HEDGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,432
    0.19%
    Market CapINR 2.16T
    VolumeINR 22.79B
    2
    INR 4,475.97
    1.94%
    Market CapINR 539.92B
    VolumeINR 19.16B
    3
    INR 2.82
    0.49%
    Market CapINR 167.95B
    VolumeINR 3.18B
    5
    INR 859.54
    0.07%
    Market CapINR 119.65B
    VolumeINR 721.1M
    6
    INR 203.39
    0.33%
    Market CapINR 109.98B
    VolumeINR 5.34B
    9
    INR 0.217627
    0.95%
    Market CapINR 32.79B
    VolumeINR 927.67M

    Data provided by Coingecko API

    More Cryptocurrencies

    5500
    INR 0.03270719
    29.27%
    Market CapINR 32.54M
    VolumeINR 594,694
    5501
    INR 5.82
    1.51%
    Market CapINR 32.53M
    VolumeINR 217,503
    5510
    INR 1.55
    1.50%
    Market CapINR 32.52M
    VolumeINR 904,537
    5502
    INR 0.00000037
    4.01%
    Market CapINR 32.48M
    VolumeINR 523,339
    5503
    INR 0.01082742
    1.35%
    Market CapINR 32.48M
    VolumeINR 20,428
    5505
    INR 0.377461
    0%
    Market CapINR 32.43M
    VolumeINR 416
    5507
    INR 0.09038
    0.56%
    Market CapINR 32.4M
    VolumeINR 38.77M
    5504
    INR 0.03239583
    1.15%
    Market CapINR 32.39M
    VolumeINR 532,010
    5526
    INR 0.122865
    3.69%
    Market CapINR 32.39M
    VolumeINR 425,202
    5508
    INR 0.635066
    1.37%
    Market CapINR 32.37M
    VolumeINR 11,801
    5509
    INR 3.46
    1.85%
    Market CapINR 32.37M
    VolumeINR 1,301
    Market CapINR 32.3M
    VolumeINR 27,876
    5513
    INR 0.00000003
    1.48%
    Market CapINR 32.23M
    VolumeINR 50,961
    5514
    INR 0.227434
    0%
    Market CapINR 31.95M
    VolumeINR 66,778
    5515
    INR 0.099871
    0.89%
    Market CapINR 32.21M
    VolumeINR 2,379
    5516
    INR 0.04340187
    2.08%
    Market CapINR 32.2M
    VolumeINR 28,256
    5519
    INR 0.056434
    4.72%
    Market CapINR 32.2M
    VolumeINR 80,268
    5517
    INR 0.02147004
    1.32%
    Market CapINR 32.2M
    VolumeINR 235
    5518
    INR 0.00000051
    1.94%
    Market CapINR 32.2M
    VolumeINR 38,853
    5520
    INR 0.0324594
    0.64%
    Market CapINR 32.14M
    VolumeINR 1.43M
    5522
    INR 35.38
    0.29%
    Market CapINR 32.12M
    VolumeINR 14,473
    5521
    INR 0.03211793
    1.51%
    Market CapINR 32.12M
    VolumeINR 2,634
    5524
    INR 0.0320922
    1.42%
    Market CapINR 32.09M
    VolumeINR 18.17M
    5506
    INR 0.03456107
    19.18%
    Market CapINR 32.08M
    VolumeINR 4.04M
    5523
    INR 0.03211118
    1.16%
    Market CapINR 32.07M
    VolumeINR 104,154
    5525
    Market CapINR 31.82M
    VolumeINR 2,913
    5512
    INR 0.050207
    1.43%
    Market CapINR 31.98M
    VolumeINR 37,969
    5527
    INR 0.351652
    0.43%
    Market CapINR 31.95M
    VolumeINR 117,967
    5528
    INR 0.03209164
    16.42%
    Market CapINR 31.94M
    VolumeINR 8.86M
    5529
    INR 46.29
    2.56%
    Market CapINR 31.93M
    VolumeINR 407,794
    5531
    INR 0.319493
    0.81%
    Market CapINR 31.92M
    VolumeINR 52,806
    5530
    INR 0.03194244
    5.40%
    Market CapINR 31.91M
    VolumeINR 2.96M
    5532
    INR 0.00419146
    13.31%
    Market CapINR 31.89M
    VolumeINR 36,561
    5533
    INR 0.0325856
    0.56%
    Market CapINR 31.87M
    VolumeINR 246,281
    Market CapINR 31.87M
    VolumeINR 2,876
    5535
    INR 0.0000758
    4.53%
    Market CapINR 31.84M
    VolumeINR 696,207
    5537
    INR 0.031788
    0.53%
    Market CapINR 31.79M
    VolumeINR 550,970
    5536
    INR 465,599
    1.60%
    Market CapINR 31.78M
    VolumeINR 0
    5538
    Market CapINR 31.76M
    VolumeINR 604,544
    5539
    INR 0.158798
    0.56%
    Market CapINR 31.74M
    VolumeINR 2.05M
    5540
    INR 0.856956
    0%
    Market CapINR 30.81M
    VolumeINR 0
    5541
    Market CapINR 31.71M
    VolumeINR 50,949
    Market CapINR 31.7M
    VolumeINR 267,134
    5551
    INR 0.075926
    0.51%
    Market CapINR 31.67M
    VolumeINR 498,545
    5543
    INR 0.00316319
    1.45%
    Market CapINR 31.59M
    VolumeINR 2,082
    5544
    INR 0.41532
    1.40%
    Market CapINR 31.57M
    VolumeINR 2M
    5545
    INR 0.080505
    6.61%
    Market CapINR 31.56M
    VolumeINR 3.16M
    5546
    Market CapINR 31.56M
    VolumeINR 113
    5547
    INR 2.21
    18.40%
    Market CapINR 31.56M
    VolumeINR 699,163
    5548
    INR 1,825.76
    3.19%
    Market CapINR 31.55M
    VolumeINR 287,627
    5549
    INR 0.03152793
    0.19%
    Market CapINR 31.51M
    VolumeINR 24,398
    5550
    INR 0.03163087
    4.52%
    Market CapINR 31.47M
    VolumeINR 329,662
    5552
    INR 0.260389
    0.15%
    Market CapINR 31.37M
    VolumeINR 61,157
    5553
    INR 0.272839
    0.57%
    Market CapINR 31.35M
    VolumeINR 13,956
    5554
    INR 0.075914
    0.00%
    Market CapINR 31.34M
    VolumeINR 2,673
    5563
    INR 0.03152064
    17.27%
    Market CapINR 31.33M
    VolumeINR 1.84M
    5556
    INR 0.191511
    0.19%
    Market CapINR 31.25M
    VolumeINR 26.12M
    5555
    INR 0.131997
    0.26%
    Market CapINR 31.24M
    VolumeINR 2.62M
    5557
    INR 3.51
    0.29%
    Market CapINR 31.24M
    VolumeINR 234,033
    5558
    Market CapINR 31.22M
    VolumeINR 12,843
    5559
    INR 0.00000007
    0.50%
    Market CapINR 31.21M
    VolumeINR 44,364
    5560
    INR 0.03120658
    16.46%
    Market CapINR 31.21M
    VolumeINR 443,820
    5561
    INR 0.104269
    9.09%
    Market CapINR 31.2M
    VolumeINR 433,786
    5562
    INR 0.03184506
    6.97%
    Market CapINR 31.2M
    VolumeINR 826,814
    5564
    INR 0.233571
    2.72%
    Market CapINR 31.17M
    VolumeINR 1.54M
    5565
    INR 0.02067104
    0%
    Market CapINR 31.11M
    VolumeINR 171
    Market CapINR 31.11M
    VolumeINR 5,754
    5568
    INR 1.13
    25.31%
    Market CapINR 31.1M
    VolumeINR 185,665
    5567
    INR 6.9
    1.06%
    Market CapINR 31.07M
    VolumeINR 9,329
    5569
    INR 0.00173276
    0.03%
    Market CapINR 31.04M
    VolumeINR 120,930
    5572
    INR 0.01367816
    2.09%
    Market CapINR 31.02M
    VolumeINR 400,982
    5571
    INR 0.056799
    4.92%
    Market CapINR 31.01M
    VolumeINR 63,217
    5570
    INR 0.01087978
    0.44%
    Market CapINR 30.99M
    VolumeINR 10,940
    5573
    INR 0.0310085
    0.46%
    Market CapINR 30.98M
    VolumeINR 71,878
    5574
    INR 9.6
    0.08%
    Market CapINR 30.98M
    VolumeINR 1,515
    5575
    INR 1.51
    1.46%
    Market CapINR 30.98M
    VolumeINR 259,044
    5576
    INR 0.640867
    9.25%
    Market CapINR 30.97M
    VolumeINR 19.96M
    5577
    INR 0.317006
    0.33%
    Market CapINR 30.95M
    VolumeINR 5.28M
    5578
    INR 0.03096751
    2.82%
    Market CapINR 30.92M
    VolumeINR 593,809
    5591
    INR 0.03095097
    1.93%
    Market CapINR 30.92M
    VolumeINR 1.61M
    5579
    INR 60.97
    0.34%
    Market CapINR 30.91M
    VolumeINR 102,833
    5580
    INR 0.103354
    0.36%
    Market CapINR 30.9M
    VolumeINR 3,297
    5581
    INR 0.137546
    0.50%
    Market CapINR 30.89M
    VolumeINR 1.91M
    5582
    INR 0.03256402
    5.55%
    Market CapINR 30.85M
    VolumeINR 547,981
    5583
    INR 0.01597228
    0%
    Market CapINR 30.81M
    VolumeINR 2,421
    5584
    INR 0.073635
    1.03%
    Market CapINR 30.8M
    VolumeINR 15M
    5585
    INR 0.03212924
    0.45%
    Market CapINR 30.78M
    VolumeINR 351,546
    5586
    INR 0.596889
    1.28%
    Market CapINR 30.78M
    VolumeINR 635,372
    5587
    INR 1.54
    0.09%
    Market CapINR 30.73M
    VolumeINR 24,501
    5588
    INR 0.03067914
    4.50%
    Market CapINR 30.68M
    VolumeINR 275,449
    5589
    INR 9,597,135
    0.51%
    Market CapINR 30.67M
    VolumeINR 130,233
    5590
    INR 0.030668
    4.09%
    Market CapINR 30.67M
    VolumeINR 104,437
    5592
    INR 2.48
    1.59%
    Market CapINR 30.64M
    VolumeINR 134,712
    5593
    INR 0.03066186
    2.25%
    Market CapINR 30.64M
    VolumeINR 80.04M
    5594
    INR 0.03077476
    0.58%
    Market CapINR 30.61M
    VolumeINR 65,252
    5603
    INR 0.03434506
    0.25%
    Market CapINR 30.56M
    VolumeINR 114,755
    5595
    INR 0.052116
    4.29%
    Market CapINR 30.55M
    VolumeINR 194,890
    5596
    INR 0.03053577
    1.80%
    Market CapINR 30.53M
    VolumeINR 219,924
    5597
    INR 1.51
    0.32%
    Market CapINR 30.48M
    VolumeINR 37,859
    5500
    INR 0.03270719
    29.27%
    Market CapINR 32.54M
    VolumeINR 594,694
    5501
    INR 5.82
    1.51%
    Market CapINR 32.53M
    VolumeINR 217,503

    Data provided by Coingecko API