HEDGE (HEDGE) Live Price

HEDGE logo
HEDGEHEDGE
JPY 0.039394 -5.39%
Market Cap
JPY 39.39M
5.39%
Volume (24)
JPY 793,870
1.16%
Circulating Supply
999,995,790 HEDGE
Issue Date
-

Data provided by Coingecko API

HEDGE price Statistics

HEDGE Price Today

HEDGE Price
JPY 0.0393944

Price Change

JPY -0.002246072
5.39%
24h Low / 24h High
JPY 0.03803389 / JPY 0.04292178

Trading Volume

JPY 793,870
1.16%
Volume / Market Cap
0.020151936
Market Dominance
0.000006393222%
Market Rank
#6095

HEDGE Supply

Circulating Supply
999,995,785.622 HEDGE
Total Supply
999,995,785.622 HEDGE
Max Supply
1,000,000,000 HEDGE

HEDGE Market Cap

Market Cap
JPY 39,394,230
5.39%

Fully Diluted
Market Cap

JPY 39,394,230
1.78%

HEDGE Price Yesterday

Yesterday's Low / High
JPY 0.038698983 / JPY 0.038711276
Yesterday's Open / Close
JPY 0.038711276 / JPY 0.038698983
Yesterday's Change
1.78%
Yesterday's Volume
JPY 762,896.41

HEDGE Price History

7d Low / 7d High
JPY 0.00019464883 / JPY 0.00032580593
30d Low / 30d High
JPY 0.038123023 / JPY 0.042079298
90d Low / 90d High
JPY 0.033635752 / JPY 0.042079298
52 Week Low / 52 Week High
JPY 0.028666068 / JPY 0.048172023
All Time HighAug 27, 2025 (23 days ago)
JPY 0.079934
48.95%
All Time LowSep 7, 2025 (12 days ago)
JPY 0.01267905
221.85%

Data provided by Coingecko API

HEDGE to JPY converter

HEDGE
HEDGEHEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HEDGE Price Chart (HEDGE to JPY)

HEDGEJPY by TradingView

HEDGE Exchanges

Instant crypto to crypto exchange coming soon!

HEDGE Historical Price Data (JPY)

Date
9/19/2025
JPY 0.039549
JPY 0
JPY 0.041574
JPY 0.038123
9/18/2025
JPY 0.038591
JPY 0.039549
JPY 0.042079
JPY 0.037519
9/17/2025
JPY 0.03711
JPY 0.038591
JPY 0.038757
JPY 0.034848
9/16/2025
JPY 0.035235
JPY 0.03711
JPY 0.037123
JPY 0.033635
9/15/2025
JPY 0.038798
JPY 0.035235
JPY 0.041085
JPY 0.033822
9/14/2025
JPY 0.041934
JPY 0.038798
JPY 0.046746
JPY 0.036195
9/13/2025
JPY 0.028666
JPY 0.041934
JPY 0.048172
JPY 0.028666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 26 minutes and 20 seconds

Explore Our Other Products for HEDGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,572
1.35%
Market CapJPY 2.3T
VolumeJPY 32.98B
2
JPY 4,464.35
2.82%
Market CapJPY 538.93B
VolumeJPY 27.25B
3
JPY 2.99
2.62%
Market CapJPY 178.63B
VolumeJPY 4.83B
5
JPY 985.65
0.06%
Market CapJPY 137.19B
VolumeJPY 2.21B
6
JPY 238.18
3.50%
Market CapJPY 129.23B
VolumeJPY 7.7B
8
JPY 0.264461
5.34%
Market CapJPY 39.93B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

6002
JPY 0.432566
5.11%
Market CapJPY 43.47M
VolumeJPY 133,050
6004
JPY 0.069098
2.01%
Market CapJPY 43.38M
VolumeJPY 2.67M
6005
JPY 0.04335465
0.17%
Market CapJPY 43.35M
VolumeJPY 41,620
6003
JPY 0.04322157
6.41%
Market CapJPY 43.34M
VolumeJPY 1.06M
6006
JPY 43.3
1.88%
Market CapJPY 43.3M
VolumeJPY 52,872
6052
JPY 0.04330214
3.14%
Market CapJPY 43.3M
VolumeJPY 6.92M
6007
JPY 2.16
3.95%
Market CapJPY 43.3M
VolumeJPY 285,002
6008
JPY 43.22
4.20%
Market CapJPY 43.18M
VolumeJPY 178,635
6009
JPY 0.04315932
4.30%
Market CapJPY 43.13M
VolumeJPY 169,053
6016
JPY 0.00000067
2.42%
Market CapJPY 43.08M
VolumeJPY 3,877
6011
JPY 0.706812
1.16%
Market CapJPY 43.05M
VolumeJPY 2.73M
6012
JPY 1.18
0%
Market CapJPY 42.58M
VolumeJPY 70,745
6013
JPY 0.430312
9.13%
Market CapJPY 43.03M
VolumeJPY 1.22M
6015
JPY 0.04779633
2.13%
Market CapJPY 43.02M
VolumeJPY 122,665
6010
JPY 0.04280773
5.67%
Market CapJPY 43M
VolumeJPY 869,815
6017
JPY 0.142678
2.15%
Market CapJPY 43M
VolumeJPY 3.57M
6018
JPY 0.04335076
3.30%
Market CapJPY 42.99M
VolumeJPY 282,952
6019
Market CapJPY 42.95M
VolumeJPY 77,393
6021
JPY 0.04290932
15.14%
Market CapJPY 42.91M
VolumeJPY 4.82M
Market CapJPY 42.85M
VolumeJPY 17,395
6203
JPY 0.05182
296.40%
Market CapJPY 42.83M
VolumeJPY 17.49M
6022
JPY 0.759995
10.79%
Market CapJPY 42.83M
VolumeJPY 68,278
6033
JPY 0.04423887
5.72%
Market CapJPY 42.8M
VolumeJPY 113,194
6024
JPY 0.00182623
0.52%
Market CapJPY 42.8M
VolumeJPY 99
6025
JPY 0.142537
0%
Market CapJPY 41.92M
VolumeJPY 44,641
6014
JPY 0.04276559
16.75%
Market CapJPY 42.77M
VolumeJPY 1.58M
6020
JPY 2.35
2.79%
Market CapJPY 42.72M
VolumeJPY 99,899
6027
JPY 2.19
0%
Market CapJPY 42.46M
VolumeJPY 65,718
6030
JPY 0.00000007
3.48%
Market CapJPY 42.72M
VolumeJPY 6,475
6038
JPY 0.04252522
4.83%
Market CapJPY 42.72M
VolumeJPY 153,803
6028
JPY 0.03880341
1.68%
Market CapJPY 42.68M
VolumeJPY 104,402
6029
JPY 42.72
1.69%
Market CapJPY 42.7M
VolumeJPY 202,923
6026
JPY 0.04398915
1.00%
Market CapJPY 42.67M
VolumeJPY 137,227
6032
JPY 0.04265878
2.84%
Market CapJPY 42.66M
VolumeJPY 660
Market CapJPY 42.64M
VolumeJPY 321,161
6035
JPY 0.04260467
13.99%
Market CapJPY 42.6M
VolumeJPY 1.34M
6036
JPY 0.00000011
3.69%
Market CapJPY 42.59M
VolumeJPY 8,363
6034
JPY 0.04278018
7.56%
Market CapJPY 42.59M
VolumeJPY 885,045
6039
JPY 0.04253837
2.44%
Market CapJPY 42.54M
VolumeJPY 1.41M
Market CapJPY 42.53M
VolumeJPY 18,096
6037
JPY 0.04230746
4.55%
Market CapJPY 42.51M
VolumeJPY 25,026
6044
JPY 1.56
3.86%
Market CapJPY 42.43M
VolumeJPY 210,414
6041
JPY 0.04342015
3.31%
Market CapJPY 42.37M
VolumeJPY 387,446
6045
JPY 2.48
0.69%
Market CapJPY 42.36M
VolumeJPY 6,241
6042
JPY 0.04321645
9.10%
Market CapJPY 42.35M
VolumeJPY 1.03M
6046
JPY 0.01727007
2.61%
Market CapJPY 42.35M
VolumeJPY 4,202
6055
JPY 0.04270994
7.57%
Market CapJPY 42.27M
VolumeJPY 510,316
6047
JPY 0.04293936
4.01%
Market CapJPY 42.23M
VolumeJPY 32,015
6043
JPY 0.100552
37.23%
Market CapJPY 42.21M
VolumeJPY 32.81M
6051
JPY 0.04259738
2.66%
Market CapJPY 42.18M
VolumeJPY 52,880
6048
JPY 0.00010027
11.21%
Market CapJPY 42.17M
VolumeJPY 216,419
6049
JPY 0.00000014
0%
Market CapJPY 42.05M
VolumeJPY 1,433
6050
Market CapJPY 42.13M
VolumeJPY 14,173
6053
JPY 0.04205435
3.52%
Market CapJPY 42.05M
VolumeJPY 483,789
6054
JPY 0.525516
3.75%
Market CapJPY 42.03M
VolumeJPY 36,806
6058
JPY 0.0114149
9.37%
Market CapJPY 42.03M
VolumeJPY 494,040
6059
JPY 0.418872
0%
Market CapJPY 41.89M
VolumeJPY 7,330
6056
JPY 2.72
1.02%
Market CapJPY 41.94M
VolumeJPY 3.3M
6060
JPY 0.099856
3.65%
Market CapJPY 41.94M
VolumeJPY 588
6061
JPY 0.04194061
9.34%
Market CapJPY 41.93M
VolumeJPY 355,558
6057
Market CapJPY 41.93M
VolumeJPY 89,169
6062
JPY 0.00004944
0.61%
Market CapJPY 41.92M
VolumeJPY 11,916
6064
JPY 4.73
2.62%
Market CapJPY 41.91M
VolumeJPY 507,496
6063
JPY 0.04152031
0%
Market CapJPY 41.52M
VolumeJPY 48,743
6065
JPY 0.00000037
2.78%
Market CapJPY 41.77M
VolumeJPY 153
Market CapJPY 41.76M
VolumeJPY 793,423
Market CapJPY 41.74M
VolumeJPY 199,045
6068
JPY 0.04378494
11.05%
Market CapJPY 41.73M
VolumeJPY 482,221
6069
JPY 17.23
7.99%
Market CapJPY 41.72M
VolumeJPY 19,064
6070
Market CapJPY 41.69M
VolumeJPY 2.98M
6071
JPY 3.3
0%
Market CapJPY 41.62M
VolumeJPY 3.21M
6074
JPY 0.314766
3.64%
Market CapJPY 41.68M
VolumeJPY 1.63M
Market CapJPY 41.67M
VolumeJPY 25,879
6073
Market CapJPY 41.67M
VolumeJPY 174,305
6076
JPY 0.04161635
3.03%
Market CapJPY 41.62M
VolumeJPY 12.02M
6197
JPY 0.073601
4.89%
Market CapJPY 41.61M
VolumeJPY 13.64M
6075
JPY 0.278921
0.11%
Market CapJPY 41.56M
VolumeJPY 13,918
6077
JPY 147.81
0.05%
Market CapJPY 41.42M
VolumeJPY 863
6078
Market CapJPY 41.35M
VolumeJPY 258,606
6079
JPY 0.137812
0.14%
Market CapJPY 41.34M
VolumeJPY 3,580
6080
JPY 0.852231
11.42%
Market CapJPY 41.19M
VolumeJPY 24,631
6081
JPY 0.04118309
4.27%
Market CapJPY 41.18M
VolumeJPY 27,265
6082
JPY 148.34
0.05%
Market CapJPY 41.18M
VolumeJPY 43,135
6083
JPY 0.186997
0.05%
Market CapJPY 41.14M
VolumeJPY 21,833
6086
JPY 0.04108787
9.47%
Market CapJPY 41.09M
VolumeJPY 119,993
6085
JPY 84.76
2.31%
Market CapJPY 41.08M
VolumeJPY 726
6084
JPY 0.00008789
1.03%
Market CapJPY 41.05M
VolumeJPY 61,664
6087
JPY 0.215333
1.36%
Market CapJPY 41.02M
VolumeJPY 2.83M
6088
JPY 0.04072673
5.83%
Market CapJPY 40.91M
VolumeJPY 335,716
6090
JPY 0.058423
0.56%
Market CapJPY 40.91M
VolumeJPY 13.89M
6089
JPY 0.653351
1.97%
Market CapJPY 40.91M
VolumeJPY 24,628
6105
JPY 0.716394
46.31%
Market CapJPY 40.88M
VolumeJPY 20.12M
6092
JPY 0.0004084
5.78%
Market CapJPY 40.84M
VolumeJPY 5,088
6093
Market CapJPY 40.85M
VolumeJPY 137,684
6094
JPY 0.04240347
9.31%
Market CapJPY 40.81M
VolumeJPY 2.55M
6091
JPY 129.93
3.72%
Market CapJPY 40.79M
VolumeJPY 28,022
6097
JPY 0.02066945
0.21%
Market CapJPY 40.78M
VolumeJPY 1.03M
6098
JPY 0.00009773
14.39%
Market CapJPY 40.76M
VolumeJPY 10.73M
6099
JPY 0.04323466
4.51%
Market CapJPY 40.73M
VolumeJPY 1.79M
6002
JPY 0.432566
5.11%
Market CapJPY 43.47M
VolumeJPY 133,050
6004
JPY 0.069098
2.01%
Market CapJPY 43.38M
VolumeJPY 2.67M

Data provided by Coingecko API