Helium (HNT) Live Price

Helium logo
HNTHelium
5.68+6.74%
Market Cap
€927.99M
6.74%
Volume (24)
19,761,595
0.46%
Circulating Supply
163,550,980 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
€5.68

Price Change

€0.358642
6.74%
24h Low / 24h High
€5.28 / €5.86

Trading Volume

€19,761,595
0.46%
Volume / Market Cap
0.021295073
Market Dominance
0.035872443%
Market Rank
#110

Helium Supply

Circulating Supply
163,550,980.839 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
€927,989,060
6.74%

Fully Diluted
Market Cap

€1,265,303,100
2.63%

Helium Price Yesterday

Yesterday's Low / High
€5.5149528 / €5.5427488
Yesterday's Open / Close
€5.5427488 / €5.5149528
Yesterday's Change
2.73%
Yesterday's Volume
€30,261,553

Helium Price History

7d Low / 7d High
€5.3220822 / €6.2362481
30d Low / 30d High
€5.0114951 / €5.5427488
90d Low / 90d High
€5.0114951 / €5.7163831
52 Week Low / 52 Week High
€4.9092323 / €5.7163831
All Time High11월 12일, 2021 (2 years ago)
€47.95
88.19%
All Time Low4월 18일, 2020 (3 years ago)
€0.104136
5340.08%

Data provided by Coingecko API

HNT to EUR converter

Helium
HeliumHNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to EUR)

HNTEUR by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5.8
HNT/EUR
€0.1742
€18,599
Recently

Helium Historical Price Data (EUR)

Date
2024. 4. 10.
€5.086254
€0
€5.542749
€5.011495
2024. 4. 9.
€5.425312
€5.086254
€5.425312
€5.145574
2024. 4. 8.
€5.528987
€5.425312
€5.640514
€5.38814
2024. 4. 7.
€5.564131
€5.528987
€5.716383
€5.486154
2024. 4. 6.
€5.149905
€5.564131
€5.53966
€5.116631
2024. 4. 5.
€5.129912
€5.149905
€5.265355
€4.909232
2024. 4. 4.
€5.06331
€5.129912
€5.275391
€4.916788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,144
1.37%
Market Cap€1.38T
Volume€29.66B
2
3,510.52
0.07%
Market Cap€421.03B
Volume€16.07B
4
602.37
0.82%
Market Cap€92.57B
Volume€2.05B
6
0.61
0.60%
Market Cap€33.55B
Volume€1.05B
11
0.58
0.10%
Market Cap€20.49B
Volume€354.19M
623
1
0.12%
Market Cap€70.72M
Volume€666,890

Data provided by Coingecko API

More Cryptocurrencies

107
7.31
0.72%
Market Cap€976.65M
Volume€13.56M
108
1.52
0.92%
Market Cap€952M
Volume€56.62M
109
9.79
0.57%
Market Cap€940.54M
Volume€190,017
111
0.85
0.60%
Market Cap€924.88M
Volume€17.29M
113
0.00000044
2.19%
Market Cap€918.76M
Volume€33.87M

Data provided by Coingecko API