Helium (HNT) Live Price

Helium logo
HNTHelium
BTC 0.000083 -2.91%
Market Cap
BTC 14,348
2.69%
Volume (24)
BTC 226
0.14%
Circulating Supply
171,873,480 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BTC 0.00008343

Price Change

BTC -0.0000025009599
2.91%
24h Low / 24h High
BTC 0.00008239 / BTC 0.00008912

Trading Volume

BTC 225.689
0.14%
Volume / Market Cap
0.015729649
Market Dominance
0.039858518%
Market Rank
#79

Helium Supply

Circulating Supply
171,873,481.393 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
BTC 14,348
2.69%

Fully Diluted
Market Cap

BTC 18,615
0.97%

Helium Price Yesterday

Yesterday's Low / High
BTC 0.000084184239 / BTC 0.000084409361
Yesterday's Open / Close
BTC 0.000084184239 / BTC 0.000084409361
Yesterday's Change
1.03%
Yesterday's Volume
BTC 215.91741

Helium Price History

7d Low / 7d High
BTC 5.7032526 / BTC 7.0692171
30d Low / 30d High
BTC 0.000084184239 / BTC 0.000088725739
90d Low / 90d High
BTC 0.000084184239 / BTC 0.000092061636
52 Week Low / 52 Week High
BTC 0.000084184239 / BTC 0.000097839417
All Time High1월 5일, 2022 (2 years ago)
BTC 0.00096761
91.37%
All Time Low4월 18일, 2020 (4 years ago)
BTC 0.00001605
420.35%

Data provided by Coingecko API

HNT to BTC converter

Helium
HeliumHNT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to BTC)

HNTBTC by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000083
HNT/BTC
BTC 0.000002
BTC 0
Recently

Helium Historical Price Data (BTC)

Date
2024. 11. 4.
BTC 0.000086
BTC 0
BTC 0.000089
BTC 0.000084
2024. 11. 3.
BTC 0.000088
BTC 0.000086
BTC 0.000088
BTC 0.000085
2024. 11. 2.
BTC 0.00009
BTC 0.000088
BTC 0.000091
BTC 0.000088
2024. 11. 1.
BTC 0.00009
BTC 0.00009
BTC 0.000092
BTC 0.000089
2024. 10. 31.
BTC 0.000095
BTC 0.00009
BTC 0.000095
BTC 0.000091
2024. 10. 30.
BTC 0.000097
BTC 0.000095
BTC 0.000098
BTC 0.000094
2024. 10. 29.
BTC 0.000097
BTC 0.000097
BTC 0.000098
BTC 0.000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,530
0.39%
Market CapBTC 1.36T
VolumeBTC 46.22B
2
BTC 2,430.2
1.24%
Market CapBTC 292.23B
VolumeBTC 18.01B
4
BTC 558.41
0.01%
Market CapBTC 81.48B
VolumeBTC 937.06M
5
BTC 160.21
0.80%
Market CapBTC 75.4B
VolumeBTC 3.52B
7
BTC 0.508328
0.91%
Market CapBTC 28.89B
VolumeBTC 1.11B
8
BTC 0.163583
8.93%
Market CapBTC 23.93B
VolumeBTC 3.31B

Data provided by Coingecko API

More Cryptocurrencies

76
BTC 0.00002512
1.37%
Market CapBTC 15,272
VolumeBTC 3,838
77
BTC 0.0168615
0.01%
Market CapBTC 14,692
VolumeBTC 1,734
78
BTC 0.00000509
3.74%
Market CapBTC 14,477
VolumeBTC 3,081
80
BTC 0.00000165
3.51%
Market CapBTC 13,771
VolumeBTC 992
81
BTC 0.99884491
0.19%
Market CapBTC 13,596
VolumeBTC 3,211

Data provided by Coingecko API