Helium (HNT) Live Price

Helium logo
HNTHelium
BTC 0.000051 -9.47%
Market Cap
BTC 8,946
9.66%
Volume (24)
BTC 193
1.98%
Circulating Supply
176,392,200 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BTC 0.00005082

Price Change

BTC -0.0000053169141
9.47%
24h Low / 24h High
BTC 0.00005057 / BTC 0.00005625

Trading Volume

BTC 193.032
1.98%
Volume / Market Cap
0.021577465
Market Dominance
0.024090466%
Market Rank
#127

Helium Supply

Circulating Supply
176,392,198.75 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
BTC 8,946
9.66%

Fully Diluted
Market Cap

BTC 11,310
4.69%

Helium Price Yesterday

Yesterday's Low / High
BTC 0.000052963019 / BTC 0.000053464379
Yesterday's Open / Close
BTC 0.000053464379 / BTC 0.000052963019
Yesterday's Change
4.50%
Yesterday's Volume
BTC 131.66642

Helium Price History

7d Low / 7d High
BTC 4.6501662 / BTC 6.6317171
30d Low / 30d High
BTC 0.000052963019 / BTC 0.000059063274
90d Low / 90d High
BTC 0.000052963019 / BTC 0.000063525156
52 Week Low / 52 Week High
BTC 0.000052963019 / BTC 0.000067417006
All Time High1월 5일, 2022 (3 years ago)
BTC 0.00096761
94.77%
All Time Low4월 18일, 2020 (4 years ago)
BTC 0.00001605
215.49%

Data provided by Coingecko API

HNT to BTC converter

Helium
HeliumHNT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to BTC)

HNTBTC by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000052
HNT/BTC
BTC 0.000002
BTC 0
Recently

Helium Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000057
BTC 0
BTC 0.000057
BTC 0.000053
2025. 1. 11.
BTC 0.000057
BTC 0.000057
BTC 0.000059
BTC 0.000056
2025. 1. 10.
BTC 0.000059
BTC 0.000057
BTC 0.000061
BTC 0.000057
2025. 1. 9.
BTC 0.000062
BTC 0.000059
BTC 0.000064
BTC 0.000058
2025. 1. 8.
BTC 0.000062
BTC 0.000062
BTC 0.000063
BTC 0.00006
2025. 1. 7.
BTC 0.000063
BTC 0.000062
BTC 0.000063
BTC 0.000061
2025. 1. 6.
BTC 0.000067
BTC 0.000063
BTC 0.000067
BTC 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,312
4.34%
Market CapBTC 1.79T
VolumeBTC 43.27B
2
BTC 3,042.97
6.55%
Market CapBTC 366.66B
VolumeBTC 22.32B
4
BTC 2.36
6.10%
Market CapBTC 135.44B
VolumeBTC 6.35B
5
BTC 661.76
4.38%
Market CapBTC 96.55B
VolumeBTC 780.61M
6
BTC 175.69
6.14%
Market CapBTC 85.39B
VolumeBTC 3.7B
7
BTC 0.315589
6.33%
Market CapBTC 46.56B
VolumeBTC 2.41B

Data provided by Coingecko API

More Cryptocurrencies

123
BTC 0.00000976
13.11%
Market CapBTC 9,130
VolumeBTC 735
124
BTC 0.00000982
7.50%
Market CapBTC 9,155
VolumeBTC 427
125
BTC 0.00000351
1.68%
Market CapBTC 8,980
VolumeBTC 28
126
BTC 0.00015628
9.11%
Market CapBTC 8,920
VolumeBTC 108
128
BTC 0.0000046
4.45%
Market CapBTC 8,860
VolumeBTC 87

Data provided by Coingecko API