Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 4.47-7.48%
Market Cap
GBP 733.39M
7.05%
Volume (24)
GBP 13,773,742
2.22%
Circulating Supply
163,591,800 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 4.47

Price Change

GBP -0.36133166
7.48%
24h Low / 24h High
GBP 4.48 / GBP 5.11

Trading Volume

GBP 13,773,742
2.22%
Volume / Market Cap
0.018781024
Market Dominance
0.033321349%
Market Rank
#110

Helium Supply

Circulating Supply
163,591,797.404 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 733,386,100
7.05%

Fully Diluted
Market Cap

GBP 999,714,550
6.46%

Helium Price Yesterday

Yesterday's Low / High
GBP 4.7845571 / GBP 4.8005555
Yesterday's Open / Close
GBP 4.8005555 / GBP 4.7845571
Yesterday's Change
6.73%
Yesterday's Volume
GBP 14,332,863

Helium Price History

7d Low / 7d High
GBP 5.4065402 / GBP 6.3734694
30d Low / 30d High
GBP 4.5836501 / GBP 4.9711317
90d Low / 90d High
GBP 4.2852886 / GBP 4.9711317
52 Week Low / 52 Week High
GBP 4.2106239 / GBP 4.9711317
All Time High11월 12일, 2021 (2 years ago)
GBP 40.94
89.04%
All Time Low4월 18일, 2020 (3 years ago)
GBP 0.090529
4857.66%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
2024. 4. 11.
GBP 4.735555
GBP 0
GBP 4.971132
GBP 4.718044
2024. 4. 10.
GBP 4.356795
GBP 4.735555
GBP 4.7496
GBP 4.285289
2024. 4. 9.
GBP 4.656085
GBP 4.356795
GBP 4.656085
GBP 4.407706
2024. 4. 8.
GBP 4.743094
GBP 4.656085
GBP 4.837613
GBP 4.621341
2024. 4. 7.
GBP 4.774123
GBP 4.743094
GBP 4.907148
GBP 4.708979
2024. 4. 6.
GBP 4.41871
GBP 4.774123
GBP 4.753126
GBP 4.39016
2024. 4. 5.
GBP 4.397621
GBP 4.41871
GBP 4.515945
GBP 4.210624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,969
3.15%
Market CapGBP 1.34T
VolumeGBP 32.92B
2
GBP 3,320.13
5.29%
Market CapGBP 398.88B
VolumeGBP 14.58B
4
GBP 602.25
0.20%
Market CapGBP 92.73B
VolumeGBP 2.65B
7
GBP 0.57091
6.31%
Market CapGBP 31.63B
VolumeGBP 1.58B
11
GBP 0.524485
9.78%
Market CapGBP 18.56B
VolumeGBP 596.95M
601
GBP 0.983066
1.65%
Market CapGBP 69.34M
VolumeGBP 2.42M

Data provided by Coingecko API

More Cryptocurrencies

107
GBP 0.728633
10.74%
Market CapGBP 791.03M
VolumeGBP 36.61M
108
GBP 8.23
0.91%
Market CapGBP 790.55M
VolumeGBP 216,841
109
GBP 13.34
3.06%
Market CapGBP 757.57M
VolumeGBP 5.26M
111
GBP 281.42
4.51%
Market CapGBP 730.17M
VolumeGBP 3.18M
112
GBP 0.668548
8.07%
Market CapGBP 726.34M
VolumeGBP 13.86M

Data provided by Coingecko API