Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 1.96 -0.87%
Market Cap
GBP 363.57M
0.96%
Volume (24)
GBP 5,329,112
0.04%
Circulating Supply
186,011,000 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 1.96

Price Change

GBP -0.017150373
0.87%
24h Low / 24h High
GBP 1.94 / GBP 1.99

Trading Volume

GBP 5,329,112
0.04%
Volume / Market Cap
0.014657546
Market Dominance
0.012305723%
Market Rank
#179

Helium Supply

Circulating Supply
186,011,001.275 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 363,574,650
0.96%

Fully Diluted
Market Cap

GBP 435,872,860
0.39%

Helium Price Yesterday

Yesterday's Low / High
GBP 1.9500612 / GBP 1.9743721
Yesterday's Open / Close
GBP 1.9500612 / GBP 1.9743721
Yesterday's Change
0.11%
Yesterday's Volume
GBP 5,236,067.7

Helium Price History

7d Low / 7d High
GBP 2.4673514 / GBP 2.7029003
30d Low / 30d High
GBP 1.9095028 / GBP 2.0004466
90d Low / 90d High
GBP 1.8331804 / GBP 2.0121784
52 Week Low / 52 Week High
GBP 1.8331804 / GBP 2.0121784
All Time High11월 12일, 2021 (3 years ago)
GBP 40.94
95.22%
All Time Low4월 18일, 2020 (5 years ago)
GBP 0.090529
2059.78%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Helium Price Chart (HNT to GBP)

    HNTGBP by TradingView

    Helium Exchanges

    Instant crypto to crypto exchange coming soon!

    Helium Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 1.940769
    GBP 0
    GBP 2.000447
    GBP 1.93727
    2025. 8. 26.
    GBP 1.845706
    GBP 1.940769
    GBP 1.964751
    GBP 1.845706
    2025. 8. 25.
    GBP 1.96447
    GBP 1.845706
    GBP 1.993813
    GBP 1.83318
    2025. 8. 24.
    GBP 1.997203
    GBP 1.96447
    GBP 2.012178
    GBP 1.941182
    2025. 8. 23.
    GBP 1.996596
    GBP 1.997203
    GBP 1.997982
    GBP 1.957606
    2025. 8. 22.
    GBP 1.917432
    GBP 1.996596
    GBP 1.999406
    GBP 1.895987
    2025. 8. 21.
    GBP 1.98826
    GBP 1.917432
    GBP 2.003801
    GBP 1.947396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 6 minutes and 18 seconds

    Explore Our Other Products for HNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,950
    0.42%
    Market CapGBP 2.23T
    VolumeGBP 34.65B
    2
    GBP 4,481.6
    1.31%
    Market CapGBP 540.5B
    VolumeGBP 30.25B
    3
    GBP 2.96
    1.25%
    Market CapGBP 175.91B
    VolumeGBP 5.64B
    5
    GBP 872.4
    1.28%
    Market CapGBP 121.36B
    VolumeGBP 1.71B
    6
    GBP 212.88
    3.29%
    Market CapGBP 114.9B
    VolumeGBP 11.81B
    9
    GBP 0.221975
    0.39%
    Market CapGBP 33.43B
    VolumeGBP 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    176
    GBP 5.24
    0.15%
    Market CapGBP 369.87M
    VolumeGBP 33.37M
    177
    GBP 0.03693566
    0.09%
    Market CapGBP 365.66M
    VolumeGBP 19.83M
    178
    GBP 0.738459
    0.12%
    Market CapGBP 365.07M
    VolumeGBP 7.98M
    180
    GBP 0.46971
    2.58%
    Market CapGBP 362.7M
    VolumeGBP 9.44M
    181
    GBP 0.324083
    4.23%
    Market CapGBP 361.78M
    VolumeGBP 34.93M

    Data provided by Coingecko API