Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 2.14+ 1.62%
Market Cap
GBP 398.17M
1.76%
Volume (24)
GBP 10,135,719
7.60%
Circulating Supply
186,051,910 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 2.14

Price Change

GBP 0.0340775
1.62%
24h Low / 24h High
GBP 2.08 / GBP 2.17

Trading Volume

GBP 10,135,719
7.60%
Volume / Market Cap
0.025455489
Market Dominance
0.013889536%
Market Rank
#169

Helium Supply

Circulating Supply
186,051,908.122 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 398,174,210
1.76%

Fully Diluted
Market Cap

GBP 477,247,720
0.24%

Helium Price Yesterday

Yesterday's Low / High
GBP 2.1238383 / GBP 2.1461599
Yesterday's Open / Close
GBP 2.1461599 / GBP 2.1238383
Yesterday's Change
0.23%
Yesterday's Volume
GBP 7,265,671.6

Helium Price History

7d Low / 7d High
GBP 2.6552674 / GBP 2.9714623
30d Low / 30d High
GBP 2.054394 / GBP 2.1461599
90d Low / 90d High
GBP 1.9969815 / GBP 2.1912391
52 Week Low / 52 Week High
GBP 1.9969815 / GBP 2.2919715
All Time High11월 12일, 2021 (3 years ago)
GBP 40.94
94.76%
All Time Low4월 18일, 2020 (5 years ago)
GBP 0.090529
2269.79%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 2.066846
GBP 0
GBP 2.14616
GBP 2.054394
2025. 8. 6.
GBP 2.021997
GBP 2.066846
GBP 2.091569
GBP 2.007654
2025. 8. 5.
GBP 2.168856
GBP 2.021997
GBP 2.184275
GBP 1.996981
2025. 8. 4.
GBP 2.109022
GBP 2.168856
GBP 2.191239
GBP 2.084379
2025. 8. 3.
GBP 2.079057
GBP 2.109022
GBP 2.115164
GBP 2.072464
2025. 8. 2.
GBP 2.140938
GBP 2.079057
GBP 2.207658
GBP 2.064018
2025. 8. 1.
GBP 2.276523
GBP 2.140938
GBP 2.291971
GBP 2.127893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,637
0.22%
Market CapGBP 2.32T
VolumeGBP 34.71B
2
GBP 3,906.8
1.88%
Market CapGBP 471.65B
VolumeGBP 29.93B
3
GBP 3.32
8.09%
Market CapGBP 196.73B
VolumeGBP 9.54B
5
GBP 786.72
1.60%
Market CapGBP 109.66B
VolumeGBP 1.23B
6
GBP 176.65
2.54%
Market CapGBP 95.39B
VolumeGBP 5.95B
9
GBP 0.222189
4.04%
Market CapGBP 33.42B
VolumeGBP 2.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 410.57M
VolumeGBP 37,863
Market CapGBP 410.83M
VolumeGBP 6.95M
168
GBP 0.361623
0.51%
Market CapGBP 402.35M
VolumeGBP 66.12M
170
GBP 0.131306
3.15%
Market CapGBP 397.58M
VolumeGBP 2.69M
172
GBP 0.744793
0.01%
Market CapGBP 390.47M
VolumeGBP 3.56M

Data provided by Coingecko API