Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 2.67 -3.05%
Market Cap
GBP 474.64M
2.93%
Volume (24)
GBP 6,060,447
0.88%
Circulating Supply
177,394,590 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 2.67

Price Change

GBP -0.084194119
3.05%
24h Low / 24h High
GBP 2.65 / GBP 2.85

Trading Volume

GBP 6,060,447
0.88%
Volume / Market Cap
0.012768597
Market Dominance
0.016135053%
Market Rank
#137

Helium Supply

Circulating Supply
177,394,590.46 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 474,636,880
2.93%

Fully Diluted
Market Cap

GBP 596,658,690
0.41%

Helium Price Yesterday

Yesterday's Low / High
GBP 2.6529512 / GBP 2.6762806
Yesterday's Open / Close
GBP 2.6762806 / GBP 2.6529512
Yesterday's Change
0.20%
Yesterday's Volume
GBP 7,496,968.9

Helium Price History

7d Low / 7d High
GBP 3.111601 / GBP 4.4790601
30d Low / 30d High
GBP 2.6529512 / GBP 2.962351
90d Low / 90d High
GBP 2.5325382 / GBP 3.4027346
52 Week Low / 52 Week High
GBP 2.5325382 / GBP 3.6053486
All Time High11월 12일, 2021 (3 years ago)
GBP 40.94
93.46%
All Time Low4월 18일, 2020 (4 years ago)
GBP 0.090529
2858.52%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 2.910017
GBP 0
GBP 2.923151
GBP 2.652951
2025. 2. 3.
GBP 2.890404
GBP 2.910017
GBP 2.962351
GBP 2.532538
2025. 2. 2.
GBP 3.113666
GBP 2.890404
GBP 3.193748
GBP 2.758488
2025. 2. 1.
GBP 3.407464
GBP 3.113666
GBP 3.428355
GBP 3.103426
2025. 1. 31.
GBP 3.418936
GBP 3.407464
GBP 3.605349
GBP 3.37437
2025. 1. 30.
GBP 3.187756
GBP 3.418936
GBP 3.506643
GBP 3.187756
2025. 1. 29.
GBP 2.73525
GBP 3.187756
GBP 3.21885
GBP 2.73525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,882
0.80%
Market CapGBP 1.94T
VolumeGBP 58.94B
2
GBP 2,765.28
1.89%
Market CapGBP 333.46B
VolumeGBP 46.07B
3
GBP 2.51
0.17%
Market CapGBP 145.24B
VolumeGBP 9.54B
5
GBP 205.38
0.09%
Market CapGBP 100.13B
VolumeGBP 7.06B
6
GBP 573.88
0.27%
Market CapGBP 83.76B
VolumeGBP 1.26B
8
GBP 0.26555
1.22%
Market CapGBP 39.31B
VolumeGBP 3.07B

Data provided by Coingecko API

More Cryptocurrencies

134
GBP 18.17
0.93%
Market CapGBP 506.94M
VolumeGBP 38.25M
135
GBP 0.800749
0.34%
Market CapGBP 499.93M
VolumeGBP 39,371
136
GBP 0.266401
3.83%
Market CapGBP 497.86M
VolumeGBP 67.88M
Market CapGBP 470.87M
VolumeGBP 880.46M
140
GBP 2,311.14
1.41%
Market CapGBP 470.43M
VolumeGBP 29.99M

Data provided by Coingecko API