Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 2.65-0.70%
Market Cap
GBP 440.14M
0.90%
Volume (24)
GBP 2,587,599
3.42%
Circulating Supply
166,236,520 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 2.65

Price Change

GBP -0.018781131
0.70%
24h Low / 24h High
GBP 2.63 / GBP 2.73

Trading Volume

GBP 2,587,599
3.42%
Volume / Market Cap
0.0058790177
Market Dominance
0.021880653%
Market Rank
#141

Helium Supply

Circulating Supply
166,236,521.837 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 440,141,390
0.90%

Fully Diluted
Market Cap

GBP 590,433,010
1.48%

Helium Price Yesterday

Yesterday's Low / High
GBP 2.6813454 / GBP 2.693448
Yesterday's Open / Close
GBP 2.6813454 / GBP 2.693448
Yesterday's Change
1.39%
Yesterday's Volume
GBP 2,431,453.2

Helium Price History

7d Low / 7d High
GBP 3.220735 / GBP 3.9844215
30d Low / 30d High
GBP 2.6732491 / GBP 2.7761985
90d Low / 90d High
GBP 2.6568273 / GBP 2.8260647
52 Week Low / 52 Week High
GBP 2.5320131 / GBP 3.109578
All Time High11월 12일, 2021 (2 years ago)
GBP 40.94
93.52%
All Time Low4월 18일, 2020 (4 years ago)
GBP 0.090529
2828.50%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
2024. 6. 16.
GBP 2.735581
GBP 0
GBP 2.735581
GBP 2.673249
2024. 6. 15.
GBP 2.664948
GBP 2.735581
GBP 2.801736
GBP 2.656827
2024. 6. 14.
GBP 2.683157
GBP 2.664948
GBP 2.818878
GBP 2.658344
2024. 6. 13.
GBP 2.956537
GBP 2.683157
GBP 2.956537
GBP 2.672633
2024. 6. 12.
GBP 2.670381
GBP 2.956537
GBP 3.109578
GBP 2.636712
2024. 6. 11.
GBP 2.795935
GBP 2.670381
GBP 2.795935
GBP 2.532013
2024. 6. 10.
GBP 2.889391
GBP 2.795935
GBP 2.900575
GBP 2.652888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,317
0.23%
Market CapGBP 1.31T
VolumeGBP 15.31B
2
GBP 3,585.6
0.88%
Market CapGBP 430.79B
VolumeGBP 9.63B
4
GBP 605.1
0.23%
Market CapGBP 93.13B
VolumeGBP 515.9M
5
GBP 148.04
3.19%
Market CapGBP 68.28B
VolumeGBP 1.47B
8
GBP 0.489197
0.07%
Market CapGBP 27.18B
VolumeGBP 579.96M
9
GBP 0.135032
0.19%
Market CapGBP 19.55B
VolumeGBP 429.35M

Data provided by Coingecko API

More Cryptocurrencies

137
GBP 0.00008175
5.86%
Market CapGBP 451.38M
VolumeGBP 44.01M
139
GBP 0.01008529
1.50%
Market CapGBP 447.35M
VolumeGBP 13.12M
140
GBP 3,074.2
0.83%
Market CapGBP 443.56M
VolumeGBP 200,729
142
GBP 21.16
1.90%
Market CapGBP 432.43M
VolumeGBP 48.67M
143
GBP 8.97
0.33%
Market CapGBP 418.19M
VolumeGBP 2.75M

Data provided by Coingecko API