Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 1.85 -4.22%
Market Cap
GBP 342.31M
0.80%
Volume (24)
GBP 8,109,390
29.87%
Circulating Supply
179,229,800 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 1.85

Price Change

GBP -0.081653411
4.22%
24h Low / 24h High
GBP 1.8 / GBP 2.07

Trading Volume

GBP 8,109,390
29.87%
Volume / Market Cap
0.023690424
Market Dominance
0.015676895%
Market Rank
#140

Helium Supply

Circulating Supply
179,229,802.554 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 342,306,660
0.80%

Fully Diluted
Market Cap

GBP 425,902,300
0.71%

Helium Price Yesterday

Yesterday's Low / High
GBP 1.9216007 / GBP 1.925467
Yesterday's Open / Close
GBP 1.9216007 / GBP 1.925467
Yesterday's Change
3.82%
Yesterday's Volume
GBP 8,313,572.2

Helium Price History

7d Low / 7d High
GBP 2.335145 / GBP 3.5162702
30d Low / 30d High
GBP 1.8133405 / GBP 2.1996158
90d Low / 90d High
GBP 1.8133405 / GBP 2.4874992
52 Week Low / 52 Week High
GBP 1.8133405 / GBP 2.7268112
All Time High11월 12일, 2021 (3 years ago)
GBP 40.94
95.36%
All Time Low4월 18일, 2020 (4 years ago)
GBP 0.090529
1997.59%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
2025. 3. 10.
GBP 1.914875
GBP 0
GBP 2.047959
GBP 1.81334
2025. 3. 9.
GBP 2.339869
GBP 1.914875
GBP 2.358123
GBP 1.913408
2025. 3. 8.
GBP 2.394517
GBP 2.339869
GBP 2.425115
GBP 2.338159
2025. 3. 7.
GBP 2.552811
GBP 2.394517
GBP 2.552811
GBP 2.398582
2025. 3. 6.
GBP 2.584055
GBP 2.552811
GBP 2.726811
GBP 2.547646
2025. 3. 5.
GBP 2.355363
GBP 2.584055
GBP 2.627748
GBP 2.328703
2025. 3. 4.
GBP 2.475599
GBP 2.355363
GBP 2.482771
GBP 2.25622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,866
4.16%
Market CapGBP 1.56T
VolumeGBP 55.89B
2
GBP 1,822.59
9.13%
Market CapGBP 225.75B
VolumeGBP 37.57B
4
GBP 1.97
6.64%
Market CapGBP 117.14B
VolumeGBP 7.91B
5
GBP 519.26
5.70%
Market CapGBP 77.48B
VolumeGBP 1.26B
6
GBP 114.76
8.12%
Market CapGBP 60.28B
VolumeGBP 6.37B
9
GBP 0.14995
9.52%
Market CapGBP 22.91B
VolumeGBP 2.32B

Data provided by Coingecko API

More Cryptocurrencies

137
GBP 1.17
8.84%
Market CapGBP 352.3M
VolumeGBP 45.46M
138
GBP 58,789
3.26%
Market CapGBP 346.42M
VolumeGBP 195
Market CapGBP 346.17M
VolumeGBP 585.07M
141
GBP 0.00000034
0.61%
Market CapGBP 340.11M
VolumeGBP 28.07M
142
GBP 0.53277
10.54%
Market CapGBP 339.4M
VolumeGBP 17.24M

Data provided by Coingecko API