Hermetica USDh (USDH) Live Price

Hermetica USDh logo
USDHHermetica USDh
BTC 0.000009 -1.83%
Market Cap
BTC 59
1.62%
Volume (24)
BTC 0
0.28%
Circulating Supply
6,569,453 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

Hermetica USDh Price Today

Hermetica USDh Price
BTC 0.00000899

Price Change

BTC <0.000001
1.83%
24h Low / 24h High
BTC 0.00000895 / BTC 0.00000921

Trading Volume

BTC 0.17854885
0.28%
Volume / Market Cap
0.003029024
Market Dominance
0.00016662008%
Market Rank
#2105

Hermetica USDh Supply

Circulating Supply
6,569,452.9 USDH
Total Supply
6,569,452.9 USDH
Max Supply
0 USDH

Hermetica USDh Market Cap

Market Cap
BTC 58.946
1.62%

Fully Diluted
Market Cap

BTC 58.946
0.26%

Hermetica USDh Price Yesterday

Yesterday's Low / High
BTC 0.0000089813045 / BTC 0.0000090118097
Yesterday's Open / Close
BTC 0.0000089813045 / BTC 0.0000090118097
Yesterday's Change
0.07%
Yesterday's Volume
BTC 0.1784954

Hermetica USDh Price History

7d Low / 7d High
BTC 0.99891286 / BTC 1.0006967
30d Low / 30d High
BTC 0.0000089728735 / BTC 0.0000092733538
90d Low / 90d High
BTC 0.0000089728735 / BTC 0.0000093076365
52 Week Low / 52 Week High
BTC 0.0000088237719 / BTC 0.0000093076365
All Time High4월 7일, 2025 (4 months ago)
BTC 0.0000134
32.96%
All Time Low8월 14일, 2025 (20 days ago)
BTC 0.00000805
11.60%

Data provided by Coingecko API

USDH to BTC converter

Hermetica USDh
Hermetica USDhUSDH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hermetica USDh Price Chart (USDH to BTC)

    USDHBTC by TradingView

    Hermetica USDh Exchanges

    Instant crypto to crypto exchange coming soon!

    Hermetica USDh Historical Price Data (BTC)

    Date
    2025. 9. 2.
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    2025. 9. 1.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 31.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 30.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 29.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 28.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 27.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 49 minutes and 50 seconds

    Explore Our Other Products for USDH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,220
    1.86%
    Market CapBTC 2.22T
    VolumeBTC 51.45B
    2
    BTC 4,298.14
    0.12%
    Market CapBTC 519.78B
    VolumeBTC 33.41B
    3
    BTC 2.84
    2.70%
    Market CapBTC 168.75B
    VolumeBTC 7.78B
    5
    BTC 849.76
    0.32%
    Market CapBTC 118.32B
    VolumeBTC 1.29B
    6
    BTC 208.15
    5.25%
    Market CapBTC 112.61B
    VolumeBTC 9.09B
    9
    BTC 0.213439
    1.39%
    Market CapBTC 32.21B
    VolumeBTC 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    2103
    BTC 0.0000002
    3.47%
    Market CapBTC 59
    VolumeBTC 2
    2102
    BTC 0.00000006
    19.25%
    Market CapBTC 59
    VolumeBTC 0
    2104
    BTC 0.00000024
    2.98%
    Market CapBTC 59
    VolumeBTC 0
    2106
    BTC 0.00000808
    18.03%
    Market CapBTC 59
    VolumeBTC 75
    2107
    BTC 0.00000897
    1.99%
    Market CapBTC 59
    VolumeBTC 80

    Data provided by Coingecko API