Hermetica USDh (USDH) Live Price

Hermetica USDh logo
USDHHermetica USDh
BRL 5.44 -0.06%
Market Cap
BRL 36.41M
0.72%
Volume (24)
BRL 714,335
4.83%
Circulating Supply
6,688,234 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

Hermetica USDh Price Today

Hermetica USDh Price
BRL 5.44

Price Change

BRL -0.0035243672
0.06%
24h Low / 24h High
BRL 5.44 / BRL 5.47

Trading Volume

BRL 714,335
4.83%
Volume / Market Cap
0.019619799
Market Dominance
0.000169491%
Market Rank
#2084

Hermetica USDh Supply

Circulating Supply
6,688,233.702 USDH
Total Supply
6,688,233.702 USDH
Max Supply
0 USDH

Hermetica USDh Market Cap

Market Cap
BRL 36,408,885
0.72%

Fully Diluted
Market Cap

BRL 36,408,885
0.11%

Hermetica USDh Price Yesterday

Yesterday's Low / High
BRL 5.4472463 / BRL 5.4526992
Yesterday's Open / Close
BRL 5.4526992 / BRL 5.4472463
Yesterday's Change
0.18%
Yesterday's Volume
BRL 20,403.469

Hermetica USDh Price History

7d Low / 7d High
BRL 0.99891286 / BRL 1.0006967
30d Low / 30d High
BRL 5.439113 / BRL 5.5009709
90d Low / 90d High
BRL 5.4233692 / BRL 5.5009709
52 Week Low / 52 Week High
BRL 5.4006491 / BRL 5.5009709
All Time High3월 5일, 2025 (6 months ago)
BRL 6.25
12.94%
All Time Low8월 13일, 2025 (22 days ago)
BRL 5.38
1.10%

Data provided by Coingecko API

USDH to BRL converter

Hermetica USDh
Hermetica USDhUSDH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hermetica USDh Price Chart (USDH to BRL)

    USDHBRL by TradingView

    Hermetica USDh Exchanges

    Instant crypto to crypto exchange coming soon!

    Hermetica USDh Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 5.465782
    BRL 0
    BRL 5.500971
    BRL 5.439113
    2025. 9. 2.
    BRL 5.443232
    BRL 5.465782
    BRL 5.497696
    BRL 5.437642
    2025. 9. 1.
    BRL 5.431266
    BRL 5.443232
    BRL 5.450615
    BRL 5.423369
    2025. 8. 31.
    BRL 5.432853
    BRL 5.431266
    BRL 5.434969
    BRL 5.427431
    2025. 8. 30.
    BRL 5.432737
    BRL 5.432853
    BRL 5.43285
    BRL 5.425495
    2025. 8. 29.
    BRL 5.410738
    BRL 5.432737
    BRL 5.433873
    BRL 5.410738
    2025. 8. 28.
    BRL 5.414346
    BRL 5.410738
    BRL 5.436143
    BRL 5.400649

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 1 minute and 44 seconds

    Explore Our Other Products for USDH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,538
    1.29%
    Market CapBRL 2.2T
    VolumeBRL 36.64B
    2
    BRL 4,320.9
    3.13%
    Market CapBRL 521.11B
    VolumeBRL 29.98B
    4
    BRL 2.81
    1.14%
    Market CapBRL 167.16B
    VolumeBRL 4.37B
    5
    BRL 847.72
    0.80%
    Market CapBRL 117.99B
    VolumeBRL 909.79M
    6
    BRL 203.78
    2.52%
    Market CapBRL 110.19B
    VolumeBRL 4.96B
    9
    BRL 0.21
    3.83%
    Market CapBRL 32.06B
    VolumeBRL 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    2082
    BRL 1.08
    0.20%
    Market CapBRL 36.5M
    VolumeBRL 92
    2083
    BRL 0.11
    2.30%
    Market CapBRL 36.46M
    VolumeBRL 2.49M
    2090
    BRL 0.12
    1.55%
    Market CapBRL 36.44M
    VolumeBRL 2.88M
    2085
    BRL 0.39
    12.83%
    Market CapBRL 36.4M
    VolumeBRL 1.41M
    2086
    Market CapBRL 36.39M
    VolumeBRL 14

    Data provided by Coingecko API