Hermetica USDh (USDH) Live Price

Hermetica USDh logo
USDHHermetica USDh
BRL 5.36+ 0.56%
Market Cap
BRL 33.67M
0.62%
Volume (24)
BRL 66,643
0.03%
Circulating Supply
6,278,432 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

Hermetica USDh Price Today

Hermetica USDh Price
BRL 5.36

Price Change

BRL 0.02964571
0.56%
24h Low / 24h High
BRL 5.31 / BRL 5.38

Trading Volume

BRL 66,643
0.03%
Volume / Market Cap
0.0019793549
Market Dominance
0.00016078056%
Market Rank
#2099

Hermetica USDh Supply

Circulating Supply
6,278,431.544 USDH
Total Supply
6,278,431.544 USDH
Max Supply
0 USDH

Hermetica USDh Market Cap

Market Cap
BRL 33,669,050
0.62%

Fully Diluted
Market Cap

BRL 33,669,050
0.02%

Hermetica USDh Price Yesterday

Yesterday's Low / High
BRL 5.3607741 / BRL 5.3625943
Yesterday's Open / Close
BRL 5.3625943 / BRL 5.3607741
Yesterday's Change
0.03%
Yesterday's Volume
BRL 8,778.3998

Hermetica USDh Price History

7d Low / 7d High
BRL 0.99912884 / BRL 1.0005979
30d Low / 30d High
BRL 5.3227732 / BRL 5.3666655
90d Low / 90d High
BRL 5.2784371 / BRL 5.3666655
52 Week Low / 52 Week High
BRL 5.2784371 / BRL 5.3666655
All Time High3월 5일, 2025 (6 months ago)
BRL 6.25
14.22%
All Time Low9월 18일, 2025 (7 days ago)
BRL 5.27
1.78%

Data provided by Coingecko API

USDH to BRL converter

Hermetica USDh
Hermetica USDhUSDH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermetica USDh Price Chart (USDH to BRL)

USDHBRL by TradingView

Hermetica USDh Exchanges

Instant crypto to crypto exchange coming soon!

Hermetica USDh Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 5.328693
BRL 0
BRL 5.366666
BRL 5.322773
2025. 9. 24.
BRL 5.278437
BRL 5.328693
BRL 5.32839
BRL 5.278437
2025. 9. 23.
BRL 5.332191
BRL 5.278437
BRL 5.342954
BRL 5.278928
2025. 9. 22.
BRL 5.323229
BRL 5.332191
BRL 5.350642
BRL 5.319811
2025. 9. 21.
BRL 5.320239
BRL 5.323229
BRL 5.327418
BRL 5.319738
2025. 9. 20.
BRL 5.321142
BRL 5.320239
BRL 5.327257
BRL 5.319752
2025. 9. 19.
BRL 5.307194
BRL 5.321142
BRL 5.331967
BRL 5.301809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 3 minutes and 20 seconds

Explore Our Other Products for USDH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,617
1.86%
Market CapBRL 2.18T
VolumeBRL 72.13B
2
BRL 3,915.47
2.88%
Market CapBRL 472.72B
VolumeBRL 57.11B
4
BRL 2.75
2.86%
Market CapBRL 164.32B
VolumeBRL 8.65B
5
BRL 943.94
4.65%
Market CapBRL 131.4B
VolumeBRL 3.44B
6
BRL 194.61
4.40%
Market CapBRL 105.7B
VolumeBRL 11.3B
8
BRL 0.23
3.09%
Market CapBRL 34.04B
VolumeBRL 3.85B

Data provided by Coingecko API

More Cryptocurrencies

2096
BRL 3.41
3.02%
Market CapBRL 33.76M
VolumeBRL 2.33M
2097
BRL 0.03
0.01%
Market CapBRL 33.76M
VolumeBRL 2.54M
2098
Market CapBRL 33.76M
VolumeBRL 136
2100
BRL 0.13
0.42%
Market CapBRL 33.6M
VolumeBRL 49,028
2101
BRL 0.00003359
8.09%
Market CapBRL 33.59M
VolumeBRL 239,181

Data provided by Coingecko API