Heurist (HEU) Live Price

Heurist logo
HEUHeurist
GBP 0.026204+ 0.66%
Market Cap
GBP 4.62M
0.29%
Volume (24)
GBP 97,083
1.70%
Circulating Supply
176,913,850 HEU
Issue Date
-

Data provided by Coingecko API

HEU price Statistics

Heurist Price Today

Heurist Price
GBP 0.0262038

Price Change

GBP 0.0001724
0.66%
24h Low / 24h High
GBP 0.02555795 / GBP 0.02643954

Trading Volume

GBP 97,083
1.70%
Volume / Market Cap
0.021016975
Market Dominance
0.00015772837%
Market Rank
#2170

Heurist Supply

Circulating Supply
176,913,848 HEU
Total Supply
1,000,000,000 HEU
Max Supply
1,000,000,000 HEU

Heurist Market Cap

Market Cap
GBP 4,619,266
0.29%

Fully Diluted
Market Cap

GBP 26,110,257
0.96%

Heurist Price Yesterday

Yesterday's Low / High
GBP 0.026352777 / GBP 0.026375166
Yesterday's Open / Close
GBP 0.026352777 / GBP 0.026375166
Yesterday's Change
0.61%
Yesterday's Volume
GBP 98,005.417

Heurist Price History

7d Low / 7d High
GBP 0.033891305 / GBP 0.046034917
30d Low / 30d High
GBP 0.025570752 / GBP 0.026439543
90d Low / 90d High
GBP 0.025020663 / GBP 0.027615554
52 Week Low / 52 Week High
GBP 0.025020663 / GBP 0.034201087
All Time High12월 28일, 2024 (8 months ago)
GBP 0.366803
92.88%
All Time Low4월 10일, 2025 (4 months ago)
GBP 0.00927257
181.59%

Data provided by Coingecko API

HEU to GBP converter

Heurist
HeuristHEU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEU Safely with 3Commas

Use a proven backtested strategy for HEU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Heurist Price Chart (HEU to GBP)

    HEUGBP by TradingView

    Heurist Exchanges

    Instant crypto to crypto exchange coming soon!

    Heurist Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.025996
    GBP 0
    GBP 0.02644
    GBP 0.025571
    2025. 9. 2.
    GBP 0.025192
    GBP 0.025996
    GBP 0.026613
    GBP 0.025192
    2025. 9. 1.
    GBP 0.026498
    GBP 0.025192
    GBP 0.026895
    GBP 0.025021
    2025. 8. 31.
    GBP 0.026713
    GBP 0.026498
    GBP 0.027616
    GBP 0.026713
    2025. 8. 30.
    GBP 0.026638
    GBP 0.026713
    GBP 0.026872
    GBP 0.026258
    2025. 8. 29.
    GBP 0.028411
    GBP 0.026638
    GBP 0.02851
    GBP 0.026395
    2025. 8. 28.
    GBP 0.034201
    GBP 0.028411
    GBP 0.034201
    GBP 0.028054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 6 minutes and 52 seconds

    Explore Our Other Products for HEU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,074
    0.64%
    Market CapGBP 2.23T
    VolumeGBP 35.49B
    2
    GBP 4,470.45
    3.82%
    Market CapGBP 539.36B
    VolumeGBP 29.86B
    3
    GBP 2.85
    0.04%
    Market CapGBP 169.49B
    VolumeGBP 4.21B
    5
    GBP 856.42
    0.53%
    Market CapGBP 119.21B
    VolumeGBP 832.74M
    6
    GBP 211.15
    1.15%
    Market CapGBP 114.18B
    VolumeGBP 6.67B
    9
    GBP 0.220104
    2.53%
    Market CapGBP 33.19B
    VolumeGBP 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    2167
    GBP 0.00685268
    3.58%
    Market CapGBP 4.63M
    VolumeGBP 42,308
    2168
    GBP 0.00046261
    2.70%
    Market CapGBP 4.63M
    VolumeGBP 247
    2169
    GBP 0.00020183
    0.72%
    Market CapGBP 4.63M
    VolumeGBP 10,954
    2171
    GBP 0.00489493
    0.98%
    Market CapGBP 4.61M
    VolumeGBP 21,261
    Market CapGBP 4.61M
    VolumeGBP 1.82M

    Data provided by Coingecko API