Heurist (HEU) Live Price

Heurist logo
HEUHeurist
0.029588 -0.84%
Market Cap
€5.23M
0.80%
Volume (24)
120,398
1.70%
Circulating Supply
176,913,850 HEU
Issue Date
-

Data provided by Coingecko API

HEU price Statistics

Heurist Price Today

Heurist Price
€0.02958813

Price Change

€-0.00024929221
0.84%
24h Low / 24h High
€0.02938082 / €0.03046287

Trading Volume

€120,398
1.70%
Volume / Market Cap
0.023000636
Market Dominance
0.00015539459%
Market Rank
#2173

Heurist Supply

Circulating Supply
176,913,848 HEU
Total Supply
1,000,000,000 HEU
Max Supply
1,000,000,000 HEU

Heurist Market Cap

Market Cap
€5,234,551
0.80%

Fully Diluted
Market Cap

€29,588,133
2.64%

Heurist Price Yesterday

Yesterday's Low / High
€0.030377041 / €0.030403777
Yesterday's Open / Close
€0.030377041 / €0.030403777
Yesterday's Change
2.64%
Yesterday's Volume
€112,971.57

Heurist Price History

7d Low / 7d High
€0.033891305 / €0.041438193
30d Low / 30d High
€0.029407497 / €0.030442686
90d Low / 90d High
€0.028938362 / €0.031782278
52 Week Low / 52 Week High
€0.028938362 / €0.039652851
All Time High12월 28일, 2024 (8 months ago)
€0.442218
93.32%
All Time Low4월 10일, 2025 (4 months ago)
€0.0107125
175.86%

Data provided by Coingecko API

HEU to EUR converter

Heurist
HeuristHEU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEU Safely with 3Commas

Use a proven backtested strategy for HEU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Heurist Price Chart (HEU to EUR)

    HEUEUR by TradingView

    Heurist Exchanges

    Instant crypto to crypto exchange coming soon!

    Heurist Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.029906
    €0
    €0.030443
    €0.029407
    2025. 9. 2.
    €0.029132
    €0.029906
    €0.030641
    €0.029132
    2025. 9. 1.
    €0.030609
    €0.029132
    €0.031022
    €0.028938
    2025. 8. 31.
    €0.030868
    €0.030609
    €0.031782
    €0.030868
    2025. 8. 30.
    €0.030785
    €0.030868
    €0.031057
    €0.030341
    2025. 8. 29.
    €0.03286
    €0.030785
    €0.032999
    €0.030465
    2025. 8. 28.
    €0.039653
    €0.03286
    €0.039653
    €0.032446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 36 minutes and 24 seconds

    Explore Our Other Products for HEU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,615
    0.10%
    Market Cap€2.2T
    Volume€36.01B
    2
    4,372.88
    1.43%
    Market Cap€527.85B
    Volume€30.91B
    3
    2.83
    0.14%
    Market Cap€168.43B
    Volume€4.32B
    5
    847.63
    0.39%
    Market Cap€117.98B
    Volume€921.36M
    6
    206.97
    0.79%
    Market Cap€111.85B
    Volume€5.99B
    9
    0.22
    0.15%
    Market Cap€32.46B
    Volume€1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€5.25M
    Volume€2.06M
    2169
    Market Cap€5.25M
    Volume€69,814
    Market Cap€5.24M
    Volume€577,136
    2171
    0.31
    31.83%
    Market Cap€5.22M
    Volume€20.67M
    2172
    0.00000061
    0.01%
    Market Cap€5.22M
    Volume€137,017

    Data provided by Coingecko API