Hexly ($HEX) Live Price

Hexly logo
$HEXHexly
INR 0.184152 -5.81%
Market Cap
INR 18.39M
6.12%
Volume (24)
INR 1,194,577
0.34%
Circulating Supply
100,000,000 $HEX
Issue Date
-

Data provided by Coingecko API

$HEX price Statistics

Hexly Price Today

Hexly Price
INR 0.184152

Price Change

INR -0.011352172
5.81%
24h Low / 24h High
INR 0.171147 / INR 0.206356

Trading Volume

INR 1,194,577
0.34%
Volume / Market Cap
0.064944709
Market Dominance
0.0000055223524%
Market Rank
#6066

Hexly Supply

Circulating Supply
100,000,000 $HEX
Total Supply
100,000,000 $HEX
Max Supply
100,000,000 $HEX

Hexly Market Cap

Market Cap
INR 18,393,754
6.12%

Fully Diluted
Market Cap

INR 18,393,754
6.69%

Hexly Price Yesterday

Yesterday's Low / High
INR 0.17214321 / INR 0.17266356
Yesterday's Open / Close
INR 0.17214321 / INR 0.17266356
Yesterday's Change
6.81%
Yesterday's Volume
INR 1,359,408.4

Hexly Price History

7d Low / 7d High
INR 0.0015661085 / INR 0.0030439368
30d Low / 30d High
INR 0.17214321 / INR 0.21166021
90d Low / 90d High
INR 0.13547825 / INR 0.26331521
52 Week Low / 52 Week High
INR 0.13547825 / INR 0.26331521
All Time High7월 21일, 2025 (8 days ago)
INR 0.330379
44.33%
All Time Low7월 17일, 2025 (12 days ago)
INR 0.08669
112.18%

Data provided by Coingecko API

$HEX to INR converter

Hexly
Hexly$HEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hexly Price Chart ($HEX to INR)

$HEXINR by TradingView

Hexly Exchanges

Instant crypto to crypto exchange coming soon!

Hexly Historical Price Data (INR)

Date
2025. 7. 29.
INR 0.18317
INR 0
INR 0.201747
INR 0.172143
2025. 7. 28.
INR 0.246937
INR 0.18317
INR 0.248205
INR 0.182911
2025. 7. 27.
INR 0.195765
INR 0.246937
INR 0.263315
INR 0.195765
2025. 7. 26.
INR 0.175097
INR 0.195765
INR 0.194297
INR 0.135478
2025. 7. 25.
INR 0.184347
INR 0.175097
INR 0.221769
INR 0.173484
2025. 7. 24.
INR 0.227922
INR 0.184347
INR 0.23308
INR 0.164681
2025. 7. 23.
INR 0.206329
INR 0.227922
INR 0.259774
INR 0.147374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,181
0.67%
Market CapINR 2.35T
VolumeINR 37.85B
2
INR 3,814.1
1.56%
Market CapINR 460.25B
VolumeINR 31.65B
3
INR 3.13
1.54%
Market CapINR 184.97B
VolumeINR 5.63B
5
INR 800.92
3.36%
Market CapINR 111.46B
VolumeINR 1.94B
6
INR 180.81
2.89%
Market CapINR 97.23B
VolumeINR 5.24B
9
INR 0.222142
3.88%
Market CapINR 33.34B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

6063
INR 0.187205
0%
Market CapINR 18.25M
VolumeINR 19,217
6064
INR 3.61
2.78%
Market CapINR 18.43M
VolumeINR 414
6065
INR 0.01819361
0%
Market CapINR 18.19M
VolumeINR 244
6067
INR 0.01804092
0%
Market CapINR 18.04M
VolumeINR 944
6068
INR 0.00000001
0%
Market CapINR 18.11M
VolumeINR 11,289

Data provided by Coingecko API