HighKey (HIGHKEY) Live Price

HighKey logo
HIGHKEYHighKey
INR 0.278251 -0.80%
Market Cap
INR 264.34M
0.26%
Volume (24)
INR 17,231,192
0.42%
Circulating Supply
949,999,420 HIGHKEY
Issue Date
-

Data provided by Coingecko API

HIGHKEY price Statistics

HighKey Price Today

HighKey Price
INR 0.278251

Price Change

INR -0.0022514348
0.80%
24h Low / 24h High
INR 0.267666 / INR 0.28188

Trading Volume

INR 17,231,192
0.42%
Volume / Market Cap
0.065186163
Market Dominance
0.000075609391%
Market Rank
#2861

HighKey Supply

Circulating Supply
949,999,422.148 HIGHKEY
Total Supply
949,999,422.148 HIGHKEY
Max Supply
1,000,000,000 HIGHKEY

HighKey Market Cap

Market Cap
INR 264,338,190
0.26%

Fully Diluted
Market Cap

INR 264,338,190
0.54%

HighKey Price Yesterday

Yesterday's Low / High
INR 0.27630341 / INR 0.2771936
Yesterday's Open / Close
INR 0.2771936 / INR 0.27630341
Yesterday's Change
0.54%
Yesterday's Volume
INR 16,800,827

HighKey Price History

7d Low / 7d High
INR 0.0027259368 / INR 0.0032196334
30d Low / 30d High
INR 0.26702191 / INR 0.28050232
90d Low / 90d High
INR 0.24692808 / INR 0.28050232
52 Week Low / 52 Week High
INR 0.23858309 / INR 0.28125911
All Time High5월 1일, 2025 (3 months ago)
INR 1.086
74.20%
All Time Low6월 22일, 2025 (2 months ago)
INR 0.210605
33.01%

Data provided by Coingecko API

HIGHKEY to INR converter

HighKey
HighKeyHIGHKEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIGHKEY Safely with 3Commas

Use a proven backtested strategy for HIGHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HighKey Price Chart (HIGHKEY to INR)

    HIGHKEYINR by TradingView

    HighKey Exchanges

    Instant crypto to crypto exchange coming soon!

    HighKey Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.267022
    INR 0
    INR 0.280502
    INR 0.267022
    2025. 8. 27.
    INR 0.25902
    INR 0.267022
    INR 0.277386
    INR 0.25869
    2025. 8. 26.
    INR 0.246928
    INR 0.25902
    INR 0.260924
    INR 0.246928
    2025. 8. 25.
    INR 0.271567
    INR 0.246928
    INR 0.281259
    INR 0.248412
    2025. 8. 24.
    INR 0.270006
    INR 0.271567
    INR 0.280127
    INR 0.26931
    2025. 8. 23.
    INR 0.266293
    INR 0.270006
    INR 0.275326
    INR 0.26014
    2025. 8. 22.
    INR 0.239729
    INR 0.266293
    INR 0.26591
    INR 0.238583

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 59 minutes and 9 seconds

    Explore Our Other Products for HIGHKEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,518
    1.32%
    Market CapINR 2.22T
    VolumeINR 34.23B
    2
    INR 4,477.15
    2.14%
    Market CapINR 541.04B
    VolumeINR 28.83B
    3
    INR 2.93
    2.72%
    Market CapINR 174.08B
    VolumeINR 5.76B
    5
    INR 870.94
    0.32%
    Market CapINR 121.32B
    VolumeINR 1.6B
    6
    INR 217.12
    2.39%
    Market CapINR 117.62B
    VolumeINR 13.09B
    9
    INR 0.221884
    1.04%
    Market CapINR 33.48B
    VolumeINR 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    2858
    INR 0.00002392
    0.79%
    Market CapINR 267.36M
    VolumeINR 16.69M
    2859
    INR 0.266462
    1.38%
    Market CapINR 267.02M
    VolumeINR 14,916
    2860
    INR 0.00387297
    10.94%
    Market CapINR 267.04M
    VolumeINR 45.69M
    2862
    INR 4.74
    5.24%
    Market CapINR 266.39M
    VolumeINR 441,399
    2863
    INR 0.280306
    0.19%
    Market CapINR 266.29M
    VolumeINR 17.3M

    Data provided by Coingecko API