History of Pepe (HOPE) Live Price

History of Pepe logo
HOPEHistory of Pepe
BRL 0.007179+ 5.78%
Market Cap
BRL 7.21M
7.12%
Volume (24)
BRL 112,779
1.04%
Circulating Supply
1,000,000,000 HOPE
Issue Date
-

Data provided by Coingecko API

HOPE price Statistics

History of Pepe Price Today

History of Pepe Price
BRL 0.00717898

Price Change

BRL 0.00039203
5.78%
24h Low / 24h High
BRL 0.00664203 / BRL 0.00723599

Trading Volume

BRL 112,779
1.04%
Volume / Market Cap
0.015648905
Market Dominance
0.000033807009%
Market Rank
#3784

History of Pepe Supply

Circulating Supply
1,000,000,000 HOPE
Total Supply
1,000,000,000 HOPE
Max Supply
1,000,000,000 HOPE

History of Pepe Market Cap

Market Cap
BRL 7,206,830
7.12%

Fully Diluted
Market Cap

BRL 7,206,830
2.39%

History of Pepe Price Yesterday

Yesterday's Low / High
BRL 0.0070226879 / BRL 0.0070550501
Yesterday's Open / Close
BRL 0.0070226879 / BRL 0.0070550501
Yesterday's Change
1.99%
Yesterday's Volume
BRL 77,885.727

History of Pepe Price History

7d Low / 7d High
BRL 0.00090933965 / BRL 0.0013133814
30d Low / 30d High
BRL 0.0066420289 / BRL 0.0070550501
90d Low / 90d High
BRL 0.005404538 / BRL 0.0070550501
52 Week Low / 52 Week High
BRL 0.0049829994 / BRL 0.0070550501
All Time High10월 16일, 2024 (10 months ago)
BRL 0.03881028
81.46%
All Time Low8월 18일, 2024 (1 years ago)
BRL 0.0002907
2375.69%

Data provided by Coingecko API

HOPE to BRL converter

History of Pepe
History of PepeHOPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOPE Safely with 3Commas

Use a proven backtested strategy for HOPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time History of Pepe Price Chart (HOPE to BRL)

    HOPEBRL by TradingView

    History of Pepe Exchanges

    Instant crypto to crypto exchange coming soon!

    History of Pepe Historical Price Data (BRL)

    Date
    2025. 8. 24.
    BRL 0.006862
    BRL 0
    BRL 0.007055
    BRL 0.006642
    2025. 8. 23.
    BRL 0.006451
    BRL 0.006862
    BRL 0.007029
    BRL 0.006089
    2025. 8. 22.
    BRL 0.005448
    BRL 0.006451
    BRL 0.006503
    BRL 0.005405
    2025. 8. 21.
    BRL 0.005638
    BRL 0.005448
    BRL 0.005862
    BRL 0.005512
    2025. 8. 20.
    BRL 0.00519
    BRL 0.005638
    BRL 0.005724
    BRL 0.004983
    2025. 8. 19.
    BRL 0.005323
    BRL 0.00519
    BRL 0.005334
    BRL 0.005152
    2025. 8. 18.
    BRL 0.005623
    BRL 0.005323
    BRL 0.005623
    BRL 0.005268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 19 minutes and 20 seconds

    Explore Our Other Products for HOPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,520
    2.88%
    Market CapBRL 2.22T
    VolumeBRL 48.95B
    2
    BRL 4,592.27
    3.81%
    Market CapBRL 554.07B
    VolumeBRL 48.72B
    3
    BRL 2.94
    2.77%
    Market CapBRL 175.02B
    VolumeBRL 6.71B
    5
    BRL 859.19
    1.18%
    Market CapBRL 119.65B
    VolumeBRL 2.11B
    6
    BRL 198.9
    4.59%
    Market CapBRL 107.47B
    VolumeBRL 12.79B
    10
    BRL 0.22
    4.96%
    Market CapBRL 33.17B
    VolumeBRL 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    3781
    BRL 0.01
    27.87%
    Market CapBRL 7.21M
    VolumeBRL 614,858
    3782
    BRL 0.00480535
    2.63%
    Market CapBRL 7.21M
    VolumeBRL 20,815
    3783
    BRL 8.79
    5.42%
    Market CapBRL 7.21M
    VolumeBRL 125,580
    3785
    BRL 0.17
    30.69%
    Market CapBRL 7.2M
    VolumeBRL 264,764
    3786
    BRL 0.01
    0%
    Market CapBRL 7.14M
    VolumeBRL 136

    Data provided by Coingecko API