Homebrew Robotics Club (BREW) Live Price

Homebrew Robotics Club logo
BREWHomebrew Robotics Club
INR 0.125704 -5.50%
Market Cap
INR 91.06M
5.72%
Volume (24)
INR 3,990,789
1.59%
Circulating Supply
724,434,420 BREW
Issue Date
-

Data provided by Coingecko API

BREW price Statistics

Homebrew Robotics Club Price Today

Homebrew Robotics Club Price
INR 0.125704

Price Change

INR -0.0073177079
5.50%
24h Low / 24h High
INR 0.120255 / INR 0.139308

Trading Volume

INR 3,990,789
1.59%
Volume / Market Cap
0.043823902
Market Dominance
0.000035288687%
Market Rank
#3409

Homebrew Robotics Club Supply

Circulating Supply
724,434,418.526 BREW
Total Supply
999,956,918.526 BREW
Max Supply
1,000,000,000 BREW

Homebrew Robotics Club Market Cap

Market Cap
INR 91,064,210
5.72%

Fully Diluted
Market Cap

INR 125,698,460
8.19%

Homebrew Robotics Club Price Yesterday

Yesterday's Low / High
INR 0.13272403 / INR 0.14112357
Yesterday's Open / Close
INR 0.13272403 / INR 0.14112357
Yesterday's Change
8.19%
Yesterday's Volume
INR 5,150,782.9

Homebrew Robotics Club Price History

7d Low / 7d High
INR 0.00094984366 / INR 0.0017665388
30d Low / 30d High
INR 0.085007569 / INR 0.14950306
90d Low / 90d High
INR 0.082213674 / INR 0.14950306
52 Week Low / 52 Week High
INR 0.080319923 / INR 0.14950306
All Time High3월 26일, 2025 (1 months ago)
INR 0.523799
76.01%
All Time Low3월 14일, 2025 (1 months ago)
INR 0.055203
127.66%

Data provided by Coingecko API

BREW to INR converter

Homebrew Robotics Club
Homebrew Robotics ClubBREW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Homebrew Robotics Club Price Chart (BREW to INR)

BREWINR by TradingView

Homebrew Robotics Club Exchanges

Instant crypto to crypto exchange coming soon!

Homebrew Robotics Club Historical Price Data (INR)

Date
2025. 5. 4.
INR 0.131318
INR 0
INR 0.14525
INR 0.126693
2025. 5. 3.
INR 0.086764
INR 0.131318
INR 0.149503
INR 0.085008
2025. 5. 2.
INR 0.087449
INR 0.086764
INR 0.087994
INR 0.082214
2025. 5. 1.
INR 0.082169
INR 0.087449
INR 0.09544
INR 0.082169
2025. 4. 30.
INR 0.083747
INR 0.082169
INR 0.09057
INR 0.08032
2025. 4. 29.
INR 0.104324
INR 0.083747
INR 0.105539
INR 0.084758
2025. 4. 28.
INR 0.105868
INR 0.104324
INR 0.1098
INR 0.100875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,029
0.28%
Market CapINR 1.89T
VolumeINR 24.6B
2
INR 1,827.21
0.71%
Market CapINR 220.58B
VolumeINR 10.44B
4
INR 2.14
0.66%
Market CapINR 125.48B
VolumeINR 2.2B
5
INR 599.25
2.17%
Market CapINR 87.43B
VolumeINR 717.58M
6
INR 147.41
1.87%
Market CapINR 76.38B
VolumeINR 2.63B
8
INR 0.171562
0.63%
Market CapINR 25.58B
VolumeINR 708.54M

Data provided by Coingecko API

More Cryptocurrencies

3399
INR 0.0000002
12.55%
Market CapINR 90.97M
VolumeINR 15,216
3400
INR 0.215658
6.20%
Market CapINR 90.95M
VolumeINR 1.68M
3401
INR 0.093903
22.88%
Market CapINR 90.95M
VolumeINR 6.04M
Market CapINR 91.26M
VolumeINR 718
3403
INR 0.259686
10.54%
Market CapINR 90.89M
VolumeINR 125,730
Market CapINR 90.88M
VolumeINR 13,353
3405
INR 4.04
0%
Market CapINR 91.22M
VolumeINR 0
3406
INR 0.116128
0.25%
Market CapINR 90.69M
VolumeINR 10.12M
3407
INR 0.03081497
4.31%
Market CapINR 90.67M
VolumeINR 1.48M
3410
INR 0.090503
283.90%
Market CapINR 90.5M
VolumeINR 2.33M
3411
INR 0.092113
4.20%
Market CapINR 90.49M
VolumeINR 1.02M
3412
INR 0.089941
2.60%
Market CapINR 89.94M
VolumeINR 171.29M
3414
INR 218.11
6.62%
Market CapINR 89.91M
VolumeINR 198,201
3415
INR 0.089719
0.32%
Market CapINR 89.72M
VolumeINR 440
3416
INR 7,280,598
0%
Market CapINR 90.87M
VolumeINR 424
3417
INR 0.089715
3.68%
Market CapINR 89.58M
VolumeINR 24.56M
3413
INR 0.126912
2.29%
Market CapINR 89.33M
VolumeINR 2.84M
3418
INR 0.089527
2.80%
Market CapINR 89.23M
VolumeINR 6.55M
Market CapINR 89.21M
VolumeINR 17.11M
3420
INR 0.01377207
7.58%
Market CapINR 89.18M
VolumeINR 1.65M
3421
INR 0.382408
5.57%
Market CapINR 88.87M
VolumeINR 2.8M
3423
INR 4.77
0%
Market CapINR 89.24M
VolumeINR 1,266
3424
INR 0.222048
1.71%
Market CapINR 88.79M
VolumeINR 402,954
3422
INR 1.53
2.63%
Market CapINR 88.77M
VolumeINR 8.72M
3425
INR 0.02409571
23.34%
Market CapINR 88.69M
VolumeINR 27.67M
3426
INR 0.126053
1.58%
Market CapINR 88.53M
VolumeINR 886,615
3427
INR 1.057
6.55%
Market CapINR 88.51M
VolumeINR 308,250
3428
INR 0.889302
16.76%
Market CapINR 88.49M
VolumeINR 11,641
3429
INR 0.01312891
0.44%
Market CapINR 88.41M
VolumeINR 2.31M
3430
INR 0.205304
1.49%
Market CapINR 88.28M
VolumeINR 119,769
3431
INR 0.09789
0.73%
Market CapINR 88.23M
VolumeINR 78,864
3432
Market CapINR 88.14M
VolumeINR 45,818
3433
INR 0.00551651
0.00%
Market CapINR 88.14M
VolumeINR 7.2M
3434
INR 0.01356204
2.72%
Market CapINR 87.9M
VolumeINR 57,674
3435
INR 0.03166309
10.01%
Market CapINR 87.87M
VolumeINR 1.66M
3437
Market CapINR 87.84M
VolumeINR 11,788
3436
INR 0.00000021
0.86%
Market CapINR 87.82M
VolumeINR 11.18M
3444
INR 0.087804
2.31%
Market CapINR 87.8M
VolumeINR 767,274
3438
INR 3,711.24
0%
Market CapINR 88.22M
VolumeINR 6,706
3439
Market CapINR 87.62M
VolumeINR 307,941
3440
INR 1.65
7.87%
Market CapINR 87.61M
VolumeINR 486,661
3441
INR 0.966829
0.33%
Market CapINR 87.55M
VolumeINR 81.58M
3442
INR 0.203977
2.90%
Market CapINR 87.51M
VolumeINR 6.85M
3443
INR 0.088496
0.41%
Market CapINR 87.43M
VolumeINR 20.43M
3445
INR 0.00370609
4.30%
Market CapINR 87.36M
VolumeINR 147,546
3446
INR 0.087817
5.97%
Market CapINR 87.31M
VolumeINR 5.56M
3447
INR 0.871233
0.38%
Market CapINR 87.12M
VolumeINR 47,448
3448
INR 84.34
0.25%
Market CapINR 87.21M
VolumeINR 782
3450
Market CapINR 87.05M
VolumeINR 136,345
3449
INR 1.14
0.56%
Market CapINR 87.05M
VolumeINR 12.71M
3451
INR 0.01867028
1.71%
Market CapINR 87.03M
VolumeINR 1.88M
3452
INR 0.302745
2.18%
Market CapINR 87M
VolumeINR 123
3453
INR 0.02475209
0.27%
Market CapINR 86.99M
VolumeINR 366
Market CapINR 86.92M
VolumeINR 10,546
3455
INR 0.71565
0.18%
Market CapINR 86.89M
VolumeINR 13.02M
3456
INR 0.091556
6.18%
Market CapINR 86.78M
VolumeINR 1.84M
3457
INR 0.207516
1.28%
Market CapINR 86.76M
VolumeINR 1,754
Market CapINR 86.75M
VolumeINR 1.37M
3459
INR 0.767199
2.95%
Market CapINR 86.6M
VolumeINR 13.23M
3460
INR 0.110888
4.09%
Market CapINR 86.59M
VolumeINR 3M
3463
INR 1.97
10.44%
Market CapINR 86.43M
VolumeINR 1.55M
3462
INR 1.65
3.55%
Market CapINR 86.35M
VolumeINR 65,254
3464
INR 0.086584
4.53%
Market CapINR 86.24M
VolumeINR 26.93M
3465
Market CapINR 86.15M
VolumeINR 63,280
3467
INR 0.227912
0.41%
Market CapINR 86.04M
VolumeINR 58,365
3466
INR 0.090424
2.95%
Market CapINR 86.04M
VolumeINR 454,048
3461
INR 0.926356
15.96%
Market CapINR 85.91M
VolumeINR 903,109
3469
INR 33,998
0.56%
Market CapINR 85.8M
VolumeINR 1.81M
3468
INR 1.41
8.61%
Market CapINR 85.8M
VolumeINR 7,546
3477
INR 0.096383
6.83%
Market CapINR 85.64M
VolumeINR 857,433
3470
INR 0.00020423
7.74%
Market CapINR 85.62M
VolumeINR 13.69M
3471
INR 0.089295
2.50%
Market CapINR 85.61M
VolumeINR 90,695
3472
INR 0.03813904
13.61%
Market CapINR 85.43M
VolumeINR 1.13M
3473
INR 0.602826
3.49%
Market CapINR 85.41M
VolumeINR 35,905
3476
INR 0.0002037
0.63%
Market CapINR 85.28M
VolumeINR 14.09M
3475
INR 0.451514
2.72%
Market CapINR 85.26M
VolumeINR 4.02M
3474
INR 0.170482
4.85%
Market CapINR 85.24M
VolumeINR 485,156
3478
INR 0.465517
8.93%
Market CapINR 85.2M
VolumeINR 9,294
3479
INR 85.95
0.30%
Market CapINR 85.14M
VolumeINR 0
3480
INR 0.085155
3.58%
Market CapINR 85.12M
VolumeINR 499,432
Market CapINR 86.41M
VolumeINR 3,257
3482
INR 0.01109496
0%
Market CapINR 85.34M
VolumeINR 142
3483
INR 0.085137
4.06%
Market CapINR 84.87M
VolumeINR 7.71M
3484
INR 0.227358
1.09%
Market CapINR 84.86M
VolumeINR 1.69M
3485
INR 2.34
1.46%
Market CapINR 84.58M
VolumeINR 287,724
3486
INR 0.084931
22.02%
Market CapINR 84.51M
VolumeINR 928,814
3487
INR 11.65
13.64%
Market CapINR 84.42M
VolumeINR 1.99M
3488
INR 0.08446
10.23%
Market CapINR 84.38M
VolumeINR 145.02M
3489
INR 2.57
0.15%
Market CapINR 84.29M
VolumeINR 86.08M
3490
INR 0.18322
49.62%
Market CapINR 84.28M
VolumeINR 2,109
Market CapINR 84.26M
VolumeINR 2.12M
3492
INR 8.11
0.02%
Market CapINR 84.23M
VolumeINR 44,298
3495
INR 1.23
0.91%
Market CapINR 84.13M
VolumeINR 5.11M
3493
INR 0.119212
0.15%
Market CapINR 84.11M
VolumeINR 326,153
3494
INR 1.95
3.32%
Market CapINR 84.04M
VolumeINR 1.84M
3500
INR 83.8
3.31%
Market CapINR 83.8M
VolumeINR 13,983
3496
INR 9.27
7.41%
Market CapINR 83.74M
VolumeINR 54,568
3497
INR 0.04513746
0%
Market CapINR 83.95M
VolumeINR 22,836
Market CapINR 83.53M
VolumeINR 7,827
3399
INR 0.0000002
12.55%
Market CapINR 90.97M
VolumeINR 15,216
3400
INR 0.215658
6.20%
Market CapINR 90.95M
VolumeINR 1.68M

Data provided by Coingecko API