HoneyFun AI (AIBERA) Live Price

HoneyFun AI logo
AIBERAHoneyFun AI
GBP 0.001656+ 0.41%
Market Cap
GBP 61,307
0.69%
Volume (24)
GBP 141
1.00%
Circulating Supply
37,014,161 AIBERA
Issue Date
-

Data provided by Coingecko API

AIBERA price Statistics

HoneyFun AI Price Today

HoneyFun AI Price
GBP 0.0016563

Price Change

GBP 0.00000679
0.41%
24h Low / 24h High
GBP 0.00154782 / GBP 0.00164951

Trading Volume

GBP 140.51
1.00%
Volume / Market Cap
0.0022919079
Market Dominance
0.0000020629745%
Market Rank
#7410

HoneyFun AI Supply

Circulating Supply
37,014,160.724 AIBERA
Total Supply
100,000,000 AIBERA
Max Supply
100,000,000 AIBERA

HoneyFun AI Market Cap

Market Cap
GBP 61,307
0.69%

Fully Diluted
Market Cap

GBP 165,630
3.77%

HoneyFun AI Price Yesterday

Yesterday's Low / High
GBP 0.0015906095 / GBP 0.0016017511
Yesterday's Open / Close
GBP 0.0016017511 / GBP 0.0015906095
Yesterday's Change
3.77%
Yesterday's Volume
GBP 218.37246

HoneyFun AI Price History

7d Low / 7d High
GBP 0.001992852 / GBP 0.0025399652
30d Low / 30d High
GBP 0.0015600463 / GBP 0.0016578915
90d Low / 90d High
GBP 0.0014857608 / GBP 0.0016752555
52 Week Low / 52 Week High
GBP 0.0014857608 / GBP 0.0018872729
All Time HighMay 15, 2025 (2 months ago)
GBP 0.02732832
94.14%
All Time LowJul 10, 2025 (13 days ago)
GBP 0.00146915
9.03%

Data provided by Coingecko API

AIBERA to GBP converter

HoneyFun AI
HoneyFun AIAIBERA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HoneyFun AI Price Chart (AIBERA to GBP)

AIBERAGBP by TradingView

HoneyFun AI Exchanges

Instant crypto to crypto exchange coming soon!

HoneyFun AI Historical Price Data (GBP)

Date
7/22/2025
GBP 0.00162
GBP 0
GBP 0.001658
GBP 0.00156
7/21/2025
GBP 0.001539
GBP 0.00162
GBP 0.001675
GBP 0.001536
7/20/2025
GBP 0.0015
GBP 0.001539
GBP 0.001592
GBP 0.001499
7/19/2025
GBP 0.001606
GBP 0.0015
GBP 0.00162
GBP 0.001486
7/18/2025
GBP 0.001675
GBP 0.001606
GBP 0.001771
GBP 0.001619
7/17/2025
GBP 0.00176
GBP 0.001675
GBP 0.001788
GBP 0.001657
7/16/2025
GBP 0.001723
GBP 0.00176
GBP 0.001887
GBP 0.001723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,572
0.04%
Market CapGBP 2.36T
VolumeGBP 48.26B
2
GBP 3,696.36
0.38%
Market CapGBP 446.19B
VolumeGBP 42.55B
3
GBP 3.48
0.38%
Market CapGBP 206.06B
VolumeGBP 6.32B
5
GBP 797.63
4.52%
Market CapGBP 111.12B
VolumeGBP 2.67B
6
GBP 201.01
0.18%
Market CapGBP 108.15B
VolumeGBP 23.72B
8
GBP 0.262709
1.92%
Market CapGBP 39.45B
VolumeGBP 9.52B

Data provided by Coingecko API

More Cryptocurrencies

7400
GBP 0.00005975
11.49%
Market CapGBP 59,732
VolumeGBP 4,646
7399
GBP 0.00006345
1.25%
Market CapGBP 59,711
VolumeGBP 794
7401
GBP 0.00000006
0.43%
Market CapGBP 59,699
VolumeGBP 1
7402
GBP 0.00171595
1.79%
Market CapGBP 59,628
VolumeGBP 60,405
7403
GBP 0.00005943
1.27%
Market CapGBP 59,443
VolumeGBP 35
7409
GBP 0.00005951
2.24%
Market CapGBP 59,435
VolumeGBP 65
7404
GBP 0.313534
0.65%
Market CapGBP 59,523
VolumeGBP 0
7423
GBP 0.00005949
2.46%
Market CapGBP 59,412
VolumeGBP 2,088
7405
GBP 0.0000006
0%
Market CapGBP 59,650
VolumeGBP 5
7406
GBP 0.00059372
15.71%
Market CapGBP 59,382
VolumeGBP 2,839
7407
GBP 0.00005936
5.65%
Market CapGBP 59,370
VolumeGBP 241
7427
GBP 0.00005983
0.00%
Market CapGBP 59,304
VolumeGBP 130
7416
GBP 0.00005931
30.04%
Market CapGBP 59,292
VolumeGBP 2,425
Market CapGBP 59,256
VolumeGBP 110
7413
GBP 0.00015464
2.73%
Market CapGBP 59,221
VolumeGBP 62,601
7414
GBP 0.00001714
0.84%
Market CapGBP 59,206
VolumeGBP 3
7415
GBP 0.00005919
2.61%
Market CapGBP 59,206
VolumeGBP 215
7419
GBP 0.0000595
0.32%
Market CapGBP 59,199
VolumeGBP 33
Market CapGBP 59,166
VolumeGBP 3,625
7418
Market CapGBP 59,219
VolumeGBP 9
7420
GBP 0.0000626
20.38%
Market CapGBP 59,121
VolumeGBP 3,112
7424
GBP 0.0000739
2.20%
Market CapGBP 59,117
VolumeGBP 134
7421
GBP 0.00295624
1.69%
Market CapGBP 59,125
VolumeGBP 40
7422
GBP 0.0000594
0.19%
Market CapGBP 59,070
VolumeGBP 42
7411
GBP 0.00005936
2.45%
Market CapGBP 59,058
VolumeGBP 310
7425
GBP 0.00017553
3.60%
Market CapGBP 58,991
VolumeGBP 476
7426
GBP 0.00005894
0.56%
Market CapGBP 58,936
VolumeGBP 4,929
7430
GBP 0.0000658
1.98%
Market CapGBP 58,926
VolumeGBP 321
7428
GBP 0.00000589
2.13%
Market CapGBP 58,954
VolumeGBP 151
7429
GBP 0.00000074
2.81%
Market CapGBP 58,850
VolumeGBP 65,158
7431
GBP 0.00000337
5.65%
Market CapGBP 58,766
VolumeGBP 0
7432
GBP 6.72
1.03%
Market CapGBP 58,718
VolumeGBP 208
7433
GBP 0.00007497
6.62%
Market CapGBP 58,707
VolumeGBP 554
7434
GBP 0.00773249
0%
Market CapGBP 59,270
VolumeGBP 0
Market CapGBP 58,666
VolumeGBP 60,959
7436
GBP 0.00000059
0.45%
Market CapGBP 58,663
VolumeGBP 1
7447
GBP 0.00005864
0.43%
Market CapGBP 58,626
VolumeGBP 1,825
7438
GBP 0.00061672
4.22%
Market CapGBP 58,598
VolumeGBP 58,076
7439
GBP 0.00001301
0.07%
Market CapGBP 58,533
VolumeGBP 60,991
7441
GBP 0.01216907
2.79%
Market CapGBP 58,404
VolumeGBP 10
7442
GBP 0.00005801
1.84%
Market CapGBP 58,352
VolumeGBP 40,723
7443
GBP 0.00025819
0.82%
Market CapGBP 58,593
VolumeGBP 0
7445
GBP 0.00005831
3.46%
Market CapGBP 58,309
VolumeGBP 32
7446
GBP 0.00005832
4.69%
Market CapGBP 58,305
VolumeGBP 3,386
7448
GBP 0.00005824
6.67%
Market CapGBP 58,229
VolumeGBP 38,146
7449
GBP 0.0000073
0.41%
Market CapGBP 58,198
VolumeGBP 245
7450
GBP 0.00678808
10.35%
Market CapGBP 58,169
VolumeGBP 3,422
7444
GBP 0.0000584
1.79%
Market CapGBP 58,112
VolumeGBP 23
7451
GBP 0.00000582
0.39%
Market CapGBP 58,188
VolumeGBP 3
7452
GBP 0.00021643
6.53%
Market CapGBP 58,041
VolumeGBP 11
7453
GBP 0.00026978
4.72%
Market CapGBP 58,021
VolumeGBP 148
7466
GBP 0.00000021
3.97%
Market CapGBP 57,898
VolumeGBP 55,776
7454
GBP 0.00030921
1.62%
Market CapGBP 57,982
VolumeGBP 15
7455
GBP 0.00008964
7.84%
Market CapGBP 57,842
VolumeGBP 57,604
7456
GBP 0.00005954
0.63%
Market CapGBP 57,880
VolumeGBP 6
7457
GBP 0.00536985
0.39%
Market CapGBP 57,789
VolumeGBP 5
7459
GBP 0.00005953
3.73%
Market CapGBP 57,742
VolumeGBP 41
7460
GBP 0.00005742
3.31%
Market CapGBP 57,703
VolumeGBP 456
Market CapGBP 58,216
VolumeGBP 5
7458
Market CapGBP 57,557
VolumeGBP 191
7462
GBP 0.00000063
6.01%
Market CapGBP 57,494
VolumeGBP 928
7463
GBP 0.00026499
0.20%
Market CapGBP 57,673
VolumeGBP 235
7464
GBP 0.00005743
5.46%
Market CapGBP 57,426
VolumeGBP 11
7465
GBP 0.00051455
6.28%
Market CapGBP 57,361
VolumeGBP 79,033
7467
GBP 0.00005723
6.31%
Market CapGBP 57,230
VolumeGBP 575
7468
GBP 0.00978919
0.41%
Market CapGBP 57,264
VolumeGBP 10
7469
GBP 0.00000057
0.34%
Market CapGBP 57,180
VolumeGBP 206
7476
GBP 0.00005732
1.69%
Market CapGBP 57,029
VolumeGBP 675
7471
GBP 0.00057001
1.92%
Market CapGBP 57,027
VolumeGBP 26
7472
GBP 0.057005
3.50%
Market CapGBP 57,007
VolumeGBP 10
Market CapGBP 56,999
VolumeGBP 38
7474
GBP 0.00003126
0.85%
Market CapGBP 56,977
VolumeGBP 3
7470
GBP 0.00005725
7.11%
Market CapGBP 56,957
VolumeGBP 2,434
7475
GBP 0.0005694
1.94%
Market CapGBP 56,952
VolumeGBP 64
7478
GBP 0.00005698
2.51%
Market CapGBP 56,950
VolumeGBP 257
7477
GBP 0.00005683
2.25%
Market CapGBP 56,786
VolumeGBP 1,511
7479
GBP 0.00498837
11.37%
Market CapGBP 56,697
VolumeGBP 686
7480
GBP 0.03957618
0.54%
Market CapGBP 56,549
VolumeGBP 7,547
7481
GBP 0.00000001
22.08%
Market CapGBP 56,532
VolumeGBP 44,046
7482
GBP 0.00078243
2.91%
Market CapGBP 56,570
VolumeGBP 220
7483
GBP 0.00005577
61.71%
Market CapGBP 56,375
VolumeGBP 199,875
7484
GBP 0.00000008
3.90%
Market CapGBP 56,346
VolumeGBP 4
7514
GBP 0.00005879
0.22%
Market CapGBP 56,297
VolumeGBP 45,436
7485
GBP 0.00005628
0.57%
Market CapGBP 56,293
VolumeGBP 842
7486
GBP 0.00005629
1.76%
Market CapGBP 56,291
VolumeGBP 44
7487
GBP 0.00018164
1.27%
Market CapGBP 56,189
VolumeGBP 5,943
7488
GBP 0.00008682
3.34%
Market CapGBP 56,252
VolumeGBP 1
7489
GBP 0.347532
0.42%
Market CapGBP 56,168
VolumeGBP 13,542
7490
Market CapGBP 56,149
VolumeGBP 2
7491
GBP 0.00000561
0.66%
Market CapGBP 56,145
VolumeGBP 105
7497
GBP 0.0000562
10.52%
Market CapGBP 56,141
VolumeGBP 3,259
7492
GBP 0.00006237
1.39%
Market CapGBP 56,120
VolumeGBP 101
7493
GBP 0.053131
0%
Market CapGBP 55,324
VolumeGBP 38
7494
GBP 0.00001869
0.16%
Market CapGBP 56,027
VolumeGBP 123
7495
GBP 0.00007002
45.70%
Market CapGBP 56,013
VolumeGBP 25,042
7496
GBP 0.00005617
2.44%
Market CapGBP 56,085
VolumeGBP 1
7498
GBP 0.00013606
32.97%
Market CapGBP 56,074
VolumeGBP 76
7499
GBP 0.00011297
4.24%
Market CapGBP 56,001
VolumeGBP 864
7501
GBP 0.00005627
0.11%
Market CapGBP 55,957
VolumeGBP 10
7400
GBP 0.00005975
11.49%
Market CapGBP 59,732
VolumeGBP 4,646
7399
GBP 0.00006345
1.25%
Market CapGBP 59,711
VolumeGBP 794

Data provided by Coingecko API