Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
JPY 0.645074 -1.07%
Market Cap
JPY 282.99M
1.07%
Volume (24)
JPY 4,786,851
0.70%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
JPY 0.645074

Price Change

JPY -0.0069874095
1.07%
24h Low / 24h High
JPY 0.631563 / JPY 0.663147

Trading Volume

JPY 4,786,851
0.70%
Volume / Market Cap
0.016915154
Market Dominance
0.000046745857%
Market Rank
#3444

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
JPY 282,991,870
1.07%

Fully Diluted
Market Cap

JPY 645,067,460
1.43%

Honeyland Price Yesterday

Yesterday's Low / High
JPY 0.65405277 / JPY 0.65483555
Yesterday's Open / Close
JPY 0.65483555 / JPY 0.65405277
Yesterday's Change
1.43%
Yesterday's Volume
JPY 4,476,861.7

Honeyland Price History

7d Low / 7d High
JPY 0.004209855 / JPY 0.0055450306
30d Low / 30d High
JPY 0.64842777 / JPY 0.71314131
90d Low / 90d High
JPY 0.63167314 / JPY 0.73781544
52 Week Low / 52 Week High
JPY 0.61305655 / JPY 0.81908458
All Time High12월 30일, 2023 (1 years ago)
JPY 48.52
98.67%
All Time Low8월 26일, 2025 (22 days ago)
JPY 0.411892
56.70%

Data provided by Coingecko API

HXD to JPY converter

Honeyland
HoneylandHXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to JPY)

HXDJPY by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (JPY)

Date
2025. 9. 17.
JPY 0.698137
JPY 0
JPY 0.702796
JPY 0.648428
2025. 9. 16.
JPY 0.653306
JPY 0.698137
JPY 0.713141
JPY 0.631673
2025. 9. 15.
JPY 0.722961
JPY 0.653306
JPY 0.722961
JPY 0.65942
2025. 9. 14.
JPY 0.783146
JPY 0.722961
JPY 0.784855
JPY 0.720838
2025. 9. 13.
JPY 0.769903
JPY 0.783146
JPY 0.819085
JPY 0.754002
2025. 9. 12.
JPY 0.701286
JPY 0.769903
JPY 0.762972
JPY 0.682047
2025. 9. 11.
JPY 0.613057
JPY 0.701286
JPY 0.712821
JPY 0.613057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 2 minutes and 30 seconds

Explore Our Other Products for HXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,360
1.07%
Market CapJPY 2.34T
VolumeJPY 58.77B
2
JPY 4,585.29
1.82%
Market CapJPY 553.18B
VolumeJPY 42.82B
3
JPY 3.12
2.86%
Market CapJPY 186.19B
VolumeJPY 8.16B
5
JPY 994.28
4.61%
Market CapJPY 138.33B
VolumeJPY 3.21B
6
JPY 246.05
4.37%
Market CapJPY 133.59B
VolumeJPY 11.79B
8
JPY 0.281273
5.56%
Market CapJPY 42.47B
VolumeJPY 5.68B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 283.33M
VolumeJPY 38.2M
3443
JPY 0.28521
6.39%
Market CapJPY 283.27M
VolumeJPY 4.7M
3442
JPY 2.83
4.50%
Market CapJPY 283.02M
VolumeJPY 37.04M
3445
JPY 2,666.21
16.92%
Market CapJPY 282.71M
VolumeJPY 283.31M
3448
JPY 0.02825018
19.92%
Market CapJPY 282.5M
VolumeJPY 4.86M

Data provided by Coingecko API