Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
JPY 2.61 -7.37%
Market Cap
JPY 1.14B
7.58%
Volume (24)
JPY 6,256,221
0.66%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
JPY 2.61

Price Change

JPY -0.20732147
7.37%
24h Low / 24h High
JPY 2.6 / JPY 2.87

Trading Volume

JPY 6,256,221
0.66%
Volume / Market Cap
0.0054761892
Market Dominance
0.00019707913%
Market Rank
#1988

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
JPY 1,142,440,600
7.58%

Fully Diluted
Market Cap

JPY 2,604,142,900
5.30%

Honeyland Price Yesterday

Yesterday's Low / High
JPY 2.7493857 / JPY 2.7503044
Yesterday's Open / Close
JPY 2.7503044 / JPY 2.7493857
Yesterday's Change
5.09%
Yesterday's Volume
JPY 8,424,480.7

Honeyland Price History

7d Low / 7d High
JPY 0.016780481 / JPY 0.020826794
30d Low / 30d High
JPY 2.7319863 / JPY 2.8913809
90d Low / 90d High
JPY 2.7319863 / JPY 3.050826
52 Week Low / 52 Week High
JPY 2.7319863 / JPY 3.3361911
All Time High12월 30일, 2023 (1 years ago)
JPY 48.52
94.63%
All Time Low12월 2일, 2024 (1 months ago)
JPY 2.26
15.10%

Data provided by Coingecko API

HXD to JPY converter

Honeyland
HoneylandHXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to JPY)

HXDJPY by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 2.891381
JPY 0
JPY 2.891381
JPY 2.731986
2025. 1. 11.
JPY 2.802306
JPY 2.891381
JPY 2.857029
JPY 2.773835
2025. 1. 10.
JPY 2.922588
JPY 2.802306
JPY 2.944642
JPY 2.745039
2025. 1. 9.
JPY 3.03011
JPY 2.922588
JPY 3.050826
JPY 2.962729
2025. 1. 8.
JPY 2.973903
JPY 3.03011
JPY 3.230852
JPY 2.973903
2025. 1. 7.
JPY 3.265073
JPY 2.973903
JPY 3.286249
JPY 2.971083
2025. 1. 6.
JPY 3.308404
JPY 3.265073
JPY 3.336191
JPY 3.160925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,571
4.00%
Market CapJPY 1.79T
VolumeJPY 44.27B
2
JPY 3,053.34
6.20%
Market CapJPY 367.6B
VolumeJPY 21.45B
4
JPY 2.37
5.47%
Market CapJPY 136.07B
VolumeJPY 6.46B
5
JPY 664.43
3.94%
Market CapJPY 96.79B
VolumeJPY 805.79M
6
JPY 175.73
6.12%
Market CapJPY 85.09B
VolumeJPY 3.8B
7
JPY 0.316721
5.96%
Market CapJPY 46.66B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1986
JPY 0.53461
16.13%
Market CapJPY 1.15B
VolumeJPY 5.55M
1987
JPY 1.55
16.73%
Market CapJPY 1.15B
VolumeJPY 257.54M
1989
JPY 75.82
4.47%
Market CapJPY 1.14B
VolumeJPY 14.23M
1990
JPY 5.61
1.40%
Market CapJPY 1.13B
VolumeJPY 253,534
1991
JPY 0.0626
7.86%
Market CapJPY 1.13B
VolumeJPY 23.18M

Data provided by Coingecko API