Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
JPY 1.64 -8.50%
Market Cap
JPY 718.78M
8.38%
Volume (24)
JPY 10,876,952
0.36%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
JPY 1.64

Price Change

JPY -0.15202904
8.50%
24h Low / 24h High
JPY 1.63 / JPY 1.79

Trading Volume

JPY 10,876,952
0.36%
Volume / Market Cap
0.015132448
Market Dominance
0.00014056032%
Market Rank
#2119

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
JPY 718,783,380
8.38%

Fully Diluted
Market Cap

JPY 1,638,434,900
3.64%

Honeyland Price Yesterday

Yesterday's Low / High
JPY 1.6990183 / JPY 1.7016243
Yesterday's Open / Close
JPY 1.7016243 / JPY 1.6990183
Yesterday's Change
3.55%
Yesterday's Volume
JPY 10,775,830

Honeyland Price History

7d Low / 7d High
JPY 0.0093342707 / JPY 0.012093231
30d Low / 30d High
JPY 1.6990183 / JPY 1.8424945
90d Low / 90d High
JPY 1.6055184 / JPY 1.8424945
52 Week Low / 52 Week High
JPY 1.4177357 / JPY 1.8424945
All Time High12월 30일, 2023 (1 years ago)
JPY 48.52
96.62%
All Time Low2월 6일, 2025 (5 days ago)
JPY 1.36
20.60%

Data provided by Coingecko API

HXD to JPY converter

Honeyland
HoneylandHXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to JPY)

HXDJPY by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 1.778695
JPY 0
JPY 1.842494
JPY 1.699018
2025. 2. 10.
JPY 1.777627
JPY 1.778695
JPY 1.819275
JPY 1.759065
2025. 2. 9.
JPY 1.693389
JPY 1.777627
JPY 1.829463
JPY 1.685411
2025. 2. 8.
JPY 1.559108
JPY 1.693389
JPY 1.706405
JPY 1.549039
2025. 2. 7.
JPY 1.569563
JPY 1.559108
JPY 1.6014
JPY 1.549769
2025. 2. 6.
JPY 1.597913
JPY 1.569563
JPY 1.627123
JPY 1.417736
2025. 2. 5.
JPY 1.700135
JPY 1.597913
JPY 1.700135
JPY 1.603718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,592
1.51%
Market CapJPY 1.89T
VolumeJPY 46.22B
2
JPY 2,604.67
2.08%
Market CapJPY 313.81B
VolumeJPY 23.37B
4
JPY 2.4
2.85%
Market CapJPY 138.55B
VolumeJPY 4.85B
5
JPY 656.64
2.85%
Market CapJPY 95.55B
VolumeJPY 1.53B
6
JPY 192.24
3.84%
Market CapJPY 93.78B
VolumeJPY 4.27B
8
JPY 0.253933
2.10%
Market CapJPY 37.57B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2117
JPY 153.19
0.88%
Market CapJPY 722.28M
VolumeJPY 6.22M
2118
JPY 0.45085
4.83%
Market CapJPY 720.4M
VolumeJPY 11.16M
2122
JPY 0.722034
2.87%
Market CapJPY 719.07M
VolumeJPY 279.04M
2120
JPY 2,638.68
111.12%
Market CapJPY 719.1M
VolumeJPY 22.76M
2121
JPY 0.719199
24.13%
Market CapJPY 718.88M
VolumeJPY 8.76M

Data provided by Coingecko API