Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
JPY 0.356289+ 2.66%
Market Cap
JPY 156.3M
2.92%
Volume (24)
JPY 9,245,313
9.44%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
JPY 0.356289

Price Change

JPY 0.00922691
2.66%
24h Low / 24h High
JPY 0.316217 / JPY 0.377968

Trading Volume

JPY 9,245,313
9.44%
Volume / Market Cap
0.059149444
Market Dominance
0.000026172235%
Market Rank
#3875

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
JPY 156,304,310
2.92%

Fully Diluted
Market Cap

JPY 356,288,770
11.09%

Honeyland Price Yesterday

Yesterday's Low / High
JPY 0.32053177 / JPY 0.3208997
Yesterday's Open / Close
JPY 0.3208997 / JPY 0.32053177
Yesterday's Change
11.09%
Yesterday's Volume
JPY 6,338,118.2

Honeyland Price History

7d Low / 7d High
JPY 0.0020547303 / JPY 0.0027447101
30d Low / 30d High
JPY 0.31703102 / JPY 0.35737877
90d Low / 90d High
JPY 0.31497719 / JPY 0.3735469
52 Week Low / 52 Week High
JPY 0.31497719 / JPY 0.42264412
All Time HighDec 30, 2023 (1 years ago)
JPY 48.52
99.27%
All Time LowNov 5, 2025 (2 days ago)
JPY 0.313828
13.42%

Data provided by Coingecko API

HXD to JPY converter

Honeyland
HoneylandHXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to JPY)

HXDJPY by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (JPY)

Date
11/6/2025
JPY 0.345786
JPY 0
JPY 0.357379
JPY 0.317031
11/5/2025
JPY 0.324536
JPY 0.345786
JPY 0.344868
JPY 0.314977
11/4/2025
JPY 0.352301
JPY 0.324536
JPY 0.353749
JPY 0.325854
11/3/2025
JPY 0.380696
JPY 0.352301
JPY 0.380854
JPY 0.34626
11/2/2025
JPY 0.392146
JPY 0.380696
JPY 0.422644
JPY 0.37545
11/1/2025
JPY 0.386966
JPY 0.392146
JPY 0.39051
JPY 0.373003
10/31/2025
JPY 0.383397
JPY 0.386966
JPY 0.396703
JPY 0.373947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 30 minutes and 54 seconds

Explore Our Other Products for HXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,377
0.97%
Market CapJPY 2.04T
VolumeJPY 69.87B
2
JPY 3,366.82
0.77%
Market CapJPY 406.31B
VolumeJPY 34.58B
4
JPY 2.24
4.14%
Market CapJPY 134.38B
VolumeJPY 4.97B
5
JPY 969.07
1.69%
Market CapJPY 133.46B
VolumeJPY 2.15B
6
JPY 157.95
0.98%
Market CapJPY 87.4B
VolumeJPY 5.64B
10
JPY 0.165937
1.11%
Market CapJPY 25.16B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3871
JPY 5.39
1.13%
Market CapJPY 156.57M
VolumeJPY 20.29M
3872
JPY 0.182053
1.15%
Market CapJPY 156.57M
VolumeJPY 171
3873
JPY 0.919516
0.57%
Market CapJPY 156.42M
VolumeJPY 2.4M
3874
JPY 0.186366
2.34%
Market CapJPY 156.28M
VolumeJPY 2.67M
3876
JPY 4.37
0.93%
Market CapJPY 156.22M
VolumeJPY 203,281

Data provided by Coingecko API