Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
JPY 0.564983+ 7.00%
Market Cap
JPY 247.83M
6.99%
Volume (24)
JPY 6,823,704
2.89%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
JPY 0.564983

Price Change

JPY 0.0369595
7.00%
24h Low / 24h High
JPY 0.493203 / JPY 0.584051

Trading Volume

JPY 6,823,704
2.89%
Volume / Market Cap
0.027534249
Market Dominance
0.000042229503%
Market Rank
#3477

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
JPY 247,826,050
6.99%

Fully Diluted
Market Cap

JPY 564,908,520
2.30%

Honeyland Price Yesterday

Yesterday's Low / High
JPY 0.5458808 / JPY 0.55852609
Yesterday's Open / Close
JPY 0.5458808 / JPY 0.55852609
Yesterday's Change
2.31%
Yesterday's Volume
JPY 6,549,847.3

Honeyland Price History

7d Low / 7d High
JPY 0.0027962655 / JPY 0.0039671061
30d Low / 30d High
JPY 0.48974794 / JPY 0.58326207
90d Low / 90d High
JPY 0.41189181 / JPY 0.58326207
52 Week Low / 52 Week High
JPY 0.41189181 / JPY 0.58326207
All Time HighDec 30, 2023 (1 years ago)
JPY 48.52
98.84%
All Time LowAug 26, 2025 (3 days ago)
JPY 0.411892
37.23%

Data provided by Coingecko API

HXD to JPY converter

Honeyland
HoneylandHXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HXD Safely with 3Commas

Use a proven backtested strategy for HXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Honeyland Price Chart (HXD to JPY)

    HXDJPY by TradingView

    Honeyland Exchanges

    Instant crypto to crypto exchange coming soon!

    Honeyland Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.538199
    JPY 0
    JPY 0.583262
    JPY 0.493206
    8/28/2025
    JPY 0.469416
    JPY 0.538199
    JPY 0.511886
    JPY 0.469416
    8/27/2025
    JPY 0.423093
    JPY 0.469416
    JPY 0.477714
    JPY 0.420973
    8/26/2025
    JPY 0.440141
    JPY 0.423093
    JPY 0.440141
    JPY 0.411892
    8/25/2025
    JPY 0.471421
    JPY 0.440141
    JPY 0.47529
    JPY 0.447721
    8/24/2025
    JPY 0.499345
    JPY 0.471421
    JPY 0.499472
    JPY 0.46871
    8/23/2025
    JPY 0.49883
    JPY 0.499345
    JPY 0.501119
    JPY 0.494464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 59 minutes and 32 seconds

    Explore Our Other Products for HXD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,339
    2.64%
    Market CapJPY 2.16T
    VolumeJPY 54.95B
    2
    JPY 4,382.69
    2.12%
    Market CapJPY 529.4B
    VolumeJPY 38.12B
    3
    JPY 2.83
    2.71%
    Market CapJPY 168.51B
    VolumeJPY 8.18B
    5
    JPY 858.89
    1.32%
    Market CapJPY 119.57B
    VolumeJPY 1.48B
    6
    JPY 206.29
    4.37%
    Market CapJPY 111.74B
    VolumeJPY 12.51B
    9
    JPY 0.216925
    1.62%
    Market CapJPY 32.77B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    3474
    JPY 0.248542
    1.65%
    Market CapJPY 248.54M
    VolumeJPY 492,992
    3472
    JPY 25.94
    4.37%
    Market CapJPY 248.33M
    VolumeJPY 3.72M
    3476
    JPY 1.99
    2.02%
    Market CapJPY 248.3M
    VolumeJPY 15.61M
    Market CapJPY 247.51M
    VolumeJPY 4,780
    3479
    JPY 0.0024704
    5.19%
    Market CapJPY 246.99M
    VolumeJPY 9.04M

    Data provided by Coingecko API