Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
JPY 3.63 -1.36%
Market Cap
JPY 1.6B
1.01%
Volume (24)
JPY 5,745,034
0.39%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
JPY 3.63

Price Change

JPY -0.050106769
1.36%
24h Low / 24h High
JPY 3.65 / JPY 3.89

Trading Volume

JPY 5,745,034
0.39%
Volume / Market Cap
0.0035889999
Market Dominance
0.00028258156%
Market Rank
#1768

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
JPY 1,600,734,000
1.01%

Fully Diluted
Market Cap

JPY 3,648,802,300
5.14%

Honeyland Price Yesterday

Yesterday's Low / High
JPY 3.8410307 / JPY 3.8516153
Yesterday's Open / Close
JPY 3.8410307 / JPY 3.8516153
Yesterday's Change
5.62%
Yesterday's Volume
JPY 6,902,745.7

Honeyland Price History

7d Low / 7d High
JPY 0.020627359 / JPY 0.029780752
30d Low / 30d High
JPY 3.314635 / JPY 3.8793864
90d Low / 90d High
JPY 3.2332096 / JPY 4.0800702
52 Week Low / 52 Week High
JPY 3.2332096 / JPY 4.5868236
All Time HighDec 30, 2023 (11 months ago)
JPY 48.52
92.50%
All Time LowDec 2, 2024 (19 days ago)
JPY 2.26
60.68%

Data provided by Coingecko API

HXD to JPY converter

Honeyland
HoneylandHXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to JPY)

HXDJPY by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (JPY)

Date
12/21/2024
JPY 3.42241
JPY 0
JPY 3.879386
JPY 3.42241
12/20/2024
JPY 3.68868
JPY 3.42241
JPY 3.69555
JPY 3.23321
12/19/2024
JPY 3.995821
JPY 3.68868
JPY 4.031437
JPY 3.644234
12/18/2024
JPY 4.023725
JPY 3.995821
JPY 4.08007
JPY 3.9025
12/17/2024
JPY 3.98821
JPY 4.023725
JPY 4.446365
JPY 3.98821
12/16/2024
JPY 4.515808
JPY 3.98821
JPY 4.536915
JPY 3.986701
12/15/2024
JPY 4.583935
JPY 4.515808
JPY 4.586824
JPY 4.455251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,013
1.48%
Market CapJPY 1.92T
VolumeJPY 46.99B
2
JPY 3,389.11
2.50%
Market CapJPY 407.87B
VolumeJPY 29.99B
4
JPY 2.28
1.60%
Market CapJPY 130.24B
VolumeJPY 12.41B
5
JPY 667.71
1.90%
Market CapJPY 97.34B
VolumeJPY 1.31B
6
JPY 186.2
4.39%
Market CapJPY 89.08B
VolumeJPY 6.85B
7
JPY 0.32133
4.84%
Market CapJPY 47.27B
VolumeJPY 5.75B

Data provided by Coingecko API

More Cryptocurrencies

1764
Market CapJPY 1.61B
VolumeJPY 527.32M
1766
JPY 1.61
0.48%
Market CapJPY 1.61B
VolumeJPY 109.16M
1767
JPY 2.37
1.53%
Market CapJPY 1.6B
VolumeJPY 702.21M
1769
JPY 62.02
2.23%
Market CapJPY 1.6B
VolumeJPY 108.14M
1770
JPY 14.96
4.18%
Market CapJPY 1.6B
VolumeJPY 37.11M

Data provided by Coingecko API