Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
JPY 0.914814 -11.52%
Market Cap
JPY 401.13M
11.44%
Volume (24)
JPY 17,740,895
0.58%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
JPY 0.914814

Price Change

JPY -0.11908394
11.52%
24h Low / 24h High
JPY 0.900089 / JPY 1.046

Trading Volume

JPY 17,740,895
0.58%
Volume / Market Cap
0.044227747
Market Dominance
0.000093127903%
Market Rank
#2404

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
JPY 401,125,900
11.44%

Fully Diluted
Market Cap

JPY 914,348,760
11.90%

Honeyland Price Yesterday

Yesterday's Low / High
JPY 1.0323879 / JPY 1.0433939
Yesterday's Open / Close
JPY 1.0323879 / JPY 1.0433939
Yesterday's Change
11.86%
Yesterday's Volume
JPY 22,052,258

Honeyland Price History

7d Low / 7d High
JPY 0.0057273268 / JPY 0.0078636721
30d Low / 30d High
JPY 0.83950846 / JPY 1.1270362
90d Low / 90d High
JPY 0.83950846 / JPY 1.1270362
52 Week Low / 52 Week High
JPY 0.81696952 / JPY 1.1270362
All Time HighDec 30, 2023 (1 years ago)
JPY 48.52
98.12%
All Time LowApr 30, 2025 (7 days ago)
JPY 0.815865
12.07%

Data provided by Coingecko API

HXD to JPY converter

Honeyland
HoneylandHXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to JPY)

HXDJPY by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (JPY)

Date
5/6/2025
JPY 0.906635
JPY 0
JPY 1.127036
JPY 0.90481
5/5/2025
JPY 0.856237
JPY 0.906635
JPY 0.925198
JPY 0.839508
5/4/2025
JPY 0.882056
JPY 0.856237
JPY 0.885381
JPY 0.854274
5/3/2025
JPY 0.90692
JPY 0.882056
JPY 0.90692
JPY 0.871552
5/2/2025
JPY 0.900045
JPY 0.90692
JPY 0.914517
JPY 0.881687
5/1/2025
JPY 0.947799
JPY 0.900045
JPY 0.951634
JPY 0.895744
4/30/2025
JPY 0.855062
JPY 0.947799
JPY 0.949088
JPY 0.81697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

6 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,584
2.00%
Market CapJPY 1.92T
VolumeJPY 37.07B
2
JPY 1,803.38
1.83%
Market CapJPY 217.81B
VolumeJPY 22.4B
4
JPY 2.12
0.10%
Market CapJPY 124.09B
VolumeJPY 2.26B
5
JPY 599.23
0.05%
Market CapJPY 87.4B
VolumeJPY 757.31M
6
JPY 145.98
1.57%
Market CapJPY 75.78B
VolumeJPY 3.72B
8
JPY 0.171028
2.21%
Market CapJPY 25.52B
VolumeJPY 719.81M

Data provided by Coingecko API

More Cryptocurrencies

2401
JPY 0.797302
17.27%
Market CapJPY 403.08M
VolumeJPY 2.06M
2402
JPY 0.154205
1.59%
Market CapJPY 402.45M
VolumeJPY 8.22M
2403
Market CapJPY 401.69M
VolumeJPY 118.7M
2405
JPY 0.0004003
0.75%
Market CapJPY 400.75M
VolumeJPY 461,125
2406
JPY 0.602577
0.69%
Market CapJPY 400.36M
VolumeJPY 13.2M

Data provided by Coingecko API