Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
JPY 5.51-4.35%
Market Cap
JPY 2.02B
4.24%
Volume (24)
JPY 8,265,951
5.55%
Circulating Supply
365,303,500 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
JPY 5.51

Price Change

JPY -0.25026091
4.35%
24h Low / 24h High
JPY 5.47 / JPY 5.77

Trading Volume

JPY 8,265,951
5.55%
Volume / Market Cap
0.0040885199
Market Dominance
0.00053226348%
Market Rank
#1232

Honeyland Supply

Circulating Supply
365,303,495.31 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
JPY 2,021,746,600
4.24%

Fully Diluted
Market Cap

JPY 5,534,429,900
0.16%

Honeyland Price Yesterday

Yesterday's Low / High
JPY 5.51597 / JPY 5.5349632
Yesterday's Open / Close
JPY 5.51597 / JPY 5.5349632
Yesterday's Change
0.28%
Yesterday's Volume
JPY 8,050,424.2

Honeyland Price History

7d Low / 7d High
JPY 0.03403549 / JPY 0.041740387
30d Low / 30d High
JPY 5.4708987 / JPY 5.8573583
90d Low / 90d High
JPY 5.4708987 / JPY 6.351491
52 Week Low / 52 Week High
JPY 5.3917993 / JPY 6.65611
All Time HighDec 30, 2023 (5 months ago)
JPY 48.52
88.58%
All Time LowNov 18, 2023 (7 months ago)
JPY 2.46
125.43%

Data provided by Coingecko API

HXD to JPY converter

Honeyland
HoneylandHXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to JPY)

HXDJPY by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (JPY)

Date
6/26/2024
JPY 5.651168
JPY 0
JPY 5.778022
JPY 5.470899
6/25/2024
JPY 5.874393
JPY 5.651168
JPY 5.890036
JPY 5.602223
6/24/2024
JPY 5.982391
JPY 5.874393
JPY 6.034966
JPY 5.800614
6/23/2024
JPY 6.290818
JPY 5.982391
JPY 6.358564
JPY 5.690847
6/22/2024
JPY 6.483033
JPY 6.290818
JPY 6.580817
JPY 6.215866
6/21/2024
JPY 6.06661
JPY 6.483033
JPY 6.65611
JPY 6.01982
6/20/2024
JPY 5.682884
JPY 6.06661
JPY 6.244206
JPY 5.391799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,711
1.35%
Market CapJPY 1.2T
VolumeJPY 21.85B
2
JPY 3,372.66
0.49%
Market CapJPY 405.14B
VolumeJPY 10.61B
4
JPY 567.83
1.46%
Market CapJPY 87.33B
VolumeJPY 749.2M
5
JPY 135.87
0.67%
Market CapJPY 62.74B
VolumeJPY 1.7B
8
JPY 0.46704
1.23%
Market CapJPY 26.01B
VolumeJPY 750.9M
10
JPY 0.121055
3.47%
Market CapJPY 17.54B
VolumeJPY 509.92M

Data provided by Coingecko API

More Cryptocurrencies

1230
JPY 0.801052
0.19%
Market CapJPY 2.03B
VolumeJPY 461.32M
1231
JPY 3,292.66
3.13%
Market CapJPY 2.03B
VolumeJPY 8.4M
1234
JPY 45.51
6.63%
Market CapJPY 2.02B
VolumeJPY 240.88M
1233
JPY 0.00000361
1.74%
Market CapJPY 2.02B
VolumeJPY 793.08M
1235
JPY 11.65
2.09%
Market CapJPY 2.01B
VolumeJPY 20.16M

Data provided by Coingecko API