Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
JPY 2.45 -2.67%
Market Cap
JPY 1.07B
2.91%
Volume (24)
JPY 12,770,297
9.47%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
JPY 2.45

Price Change

JPY -0.067138863
2.67%
24h Low / 24h High
JPY 2.4 / JPY 2.55

Trading Volume

JPY 12,770,297
9.47%
Volume / Market Cap
0.011919647
Market Dominance
0.00019300955%
Market Rank
#2029

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
JPY 1,071,365,300
2.91%

Fully Diluted
Market Cap

JPY 2,442,129,900
0.08%

Honeyland Price Yesterday

Yesterday's Low / High
JPY 2.4238904 / JPY 2.4642538
Yesterday's Open / Close
JPY 2.4642538 / JPY 2.4238904
Yesterday's Change
0.24%
Yesterday's Volume
JPY 12,917,774

Honeyland Price History

7d Low / 7d High
JPY 0.015146313 / JPY 0.018400256
30d Low / 30d High
JPY 2.4238904 / JPY 2.6862662
90d Low / 90d High
JPY 2.3669598 / JPY 2.8735078
52 Week Low / 52 Week High
JPY 2.3669598 / JPY 2.8760116
All Time HighDec 30, 2023 (1 years ago)
JPY 48.52
94.97%
All Time LowDec 2, 2024 (1 months ago)
JPY 2.26
7.86%

Data provided by Coingecko API

HXD to JPY converter

Honeyland
HoneylandHXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to JPY)

HXDJPY by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (JPY)

Date
1/21/2025
JPY 2.543506
JPY 0
JPY 2.543506
JPY 2.42389
1/20/2025
JPY 2.573007
JPY 2.543506
JPY 2.859368
JPY 2.36696
1/19/2025
JPY 2.601771
JPY 2.573007
JPY 2.873508
JPY 2.551214
1/18/2025
JPY 2.767666
JPY 2.601771
JPY 2.768652
JPY 2.547875
1/17/2025
JPY 2.494754
JPY 2.767666
JPY 2.773275
JPY 2.494754
1/16/2025
JPY 2.558956
JPY 2.494754
JPY 2.68356
JPY 2.466525
1/15/2025
JPY 2.716593
JPY 2.558956
JPY 2.876012
JPY 2.658443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,856
4.00%
Market CapJPY 2.1T
VolumeJPY 93.68B
2
JPY 3,324.35
2.38%
Market CapJPY 401.06B
VolumeJPY 33.1B
3
JPY 3.17
2.12%
Market CapJPY 182.48B
VolumeJPY 9.24B
5
JPY 249.64
4.97%
Market CapJPY 121.53B
VolumeJPY 12.17B
6
JPY 690.17
1.77%
Market CapJPY 100.92B
VolumeJPY 826.71M
7
JPY 0.368607
5.21%
Market CapJPY 54.67B
VolumeJPY 9.08B

Data provided by Coingecko API

More Cryptocurrencies

2026
JPY 68.96
15.78%
Market CapJPY 1.08B
VolumeJPY 11.79M
2027
JPY 61.5
2.83%
Market CapJPY 1.08B
VolumeJPY 2.5M
2028
JPY 4.81
1.33%
Market CapJPY 1.08B
VolumeJPY 16.23M
Market CapJPY 1.08B
VolumeJPY 430,372
2031
JPY 2.29
0.50%
Market CapJPY 1.07B
VolumeJPY 177.79M

Data provided by Coingecko API