Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
JPY 1.48 -5.88%
Market Cap
JPY 649.75M
5.75%
Volume (24)
JPY 9,875,377
444.70%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
JPY 1.48

Price Change

JPY -0.092675533
5.88%
24h Low / 24h High
JPY 1.48 / JPY 1.6

Trading Volume

JPY 9,875,377
444.70%
Volume / Market Cap
0.015198685
Market Dominance
0.0001282859%
Market Rank
#2175

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
JPY 649,752,060
5.75%

Fully Diluted
Market Cap

JPY 1,481,081,100
2.10%

Honeyland Price Yesterday

Yesterday's Low / High
JPY 1.4928088 / JPY 1.5328042
Yesterday's Open / Close
JPY 1.4928088 / JPY 1.5328042
Yesterday's Change
2.17%
Yesterday's Volume
JPY 9,962,189.4

Honeyland Price History

7d Low / 7d High
JPY 0.009528896 / JPY 0.012004104
30d Low / 30d High
JPY 1.4928088 / JPY 1.5933652
90d Low / 90d High
JPY 1.4433963 / JPY 1.733237
52 Week Low / 52 Week High
JPY 1.4433963 / JPY 1.8178055
All Time HighDec 30, 2023 (1 years ago)
JPY 48.52
96.95%
All Time LowFeb 6, 2025 (15 days ago)
JPY 1.36
8.77%

Data provided by Coingecko API

HXD to JPY converter

Honeyland
HoneylandHXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to JPY)

HXDJPY by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (JPY)

Date
2/21/2025
JPY 1.574801
JPY 0
JPY 1.593365
JPY 1.492809
2/20/2025
JPY 1.457712
JPY 1.574801
JPY 1.565171
JPY 1.453754
2/19/2025
JPY 1.547064
JPY 1.457712
JPY 1.557588
JPY 1.443396
2/18/2025
JPY 1.754534
JPY 1.547064
JPY 1.759972
JPY 1.524818
2/17/2025
JPY 1.76768
JPY 1.754534
JPY 1.817805
JPY 1.758335
2/16/2025
JPY 1.744607
JPY 1.76768
JPY 1.778619
JPY 1.73857
2/15/2025
JPY 1.753714
JPY 1.744607
JPY 1.810972
JPY 1.753714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,347
1.96%
Market CapJPY 1.91T
VolumeJPY 50.94B
2
JPY 2,678.86
2.60%
Market CapJPY 323.28B
VolumeJPY 34.3B
3
JPY 2.58
2.92%
Market CapJPY 149.41B
VolumeJPY 5.21B
5
JPY 654.74
0.36%
Market CapJPY 95.53B
VolumeJPY 1.1B
6
JPY 171.39
1.66%
Market CapJPY 83.83B
VolumeJPY 5.32B
8
JPY 0.24261
4.29%
Market CapJPY 35.95B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2172
JPY 0.650642
5.71%
Market CapJPY 650.61M
VolumeJPY 50.59M
2173
JPY 0.065038
7.92%
Market CapJPY 650.61M
VolumeJPY 75.09M
2174
JPY 3.97
6.00%
Market CapJPY 650.26M
VolumeJPY 64.26M
2176
JPY 1.1
3.99%
Market CapJPY 649.13M
VolumeJPY 6.74M
2177
JPY 18.15
5.30%
Market CapJPY 648.47M
VolumeJPY 45.37M

Data provided by Coingecko API