Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
BRL 0.04853+ 5.36%
Market Cap
BRL 21.29M
5.63%
Volume (24)
BRL 537,119
1.72%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
BRL 0.04853047

Price Change

BRL 0.00246972
5.36%
24h Low / 24h High
BRL 0.04527832 / BRL 0.04869747

Trading Volume

BRL 537,119
1.72%
Volume / Market Cap
0.025228255
Market Dominance
0.00012253561%
Market Rank
#2238

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
BRL 21,290,375
5.63%

Fully Diluted
Market Cap

BRL 48,530,469
3.81%

Honeyland Price Yesterday

Yesterday's Low / High
BRL 0.046248785 / BRL 0.047249482
Yesterday's Open / Close
BRL 0.047249482 / BRL 0.046248785
Yesterday's Change
3.81%
Yesterday's Volume
BRL 643,308.5

Honeyland Price History

7d Low / 7d High
BRL 0.0079097237 / BRL 0.010595948
30d Low / 30d High
BRL 0.045469837 / BRL 0.057745971
90d Low / 90d High
BRL 0.045469837 / BRL 0.060239448
52 Week Low / 52 Week High
BRL 0.045469837 / BRL 0.060627873
All Time High12월 30일, 2023 (1 years ago)
BRL 1.67
97.11%
All Time Low2월 25일, 2025 (0 days ago)
BRL 0.04527832
6.46%

Data provided by Coingecko API

HXD to BRL converter

Honeyland
HoneylandHXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to BRL)

HXDBRL by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.056607
BRL 0
BRL 0.057076
BRL 0.04547
2025. 2. 24.
BRL 0.059597
BRL 0.056607
BRL 0.059597
BRL 0.056633
2025. 2. 23.
BRL 0.059158
BRL 0.059597
BRL 0.060239
BRL 0.05865
2025. 2. 22.
BRL 0.057401
BRL 0.059158
BRL 0.059169
BRL 0.056739
2025. 2. 21.
BRL 0.060097
BRL 0.057401
BRL 0.060628
BRL 0.05735
2025. 2. 20.
BRL 0.055155
BRL 0.060097
BRL 0.059665
BRL 0.055155
2025. 2. 19.
BRL 0.057924
BRL 0.055155
BRL 0.058374
BRL 0.054541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,879
3.70%
Market CapBRL 1.67T
VolumeBRL 56.07B
2
BRL 2,287.65
5.45%
Market CapBRL 278.7B
VolumeBRL 26.08B
4
BRL 2.17
1.41%
Market CapBRL 126.79B
VolumeBRL 6.85B
5
BRL 596.06
2.56%
Market CapBRL 87.13B
VolumeBRL 1.12B
6
BRL 131.15
7.01%
Market CapBRL 65.44B
VolumeBRL 4.94B
8
BRL 0.2
3.10%
Market CapBRL 29.56B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2235
BRL 0.02
0.65%
Market CapBRL 21.1M
VolumeBRL 12.08M
2236
BRL 0.06
2.61%
Market CapBRL 21.06M
VolumeBRL 546,406
2237
BRL 0.28
2.99%
Market CapBRL 21.04M
VolumeBRL 11,886
2239
BRL 0.53
10.19%
Market CapBRL 21.04M
VolumeBRL 2.68M
2240
BRL 4.34
3.93%
Market CapBRL 21.04M
VolumeBRL 581

Data provided by Coingecko API