Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
BRL 0.16894+ 0.29%
Market Cap
BRL 74.12M
0.17%
Volume (24)
BRL 204,565
4.81%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
BRL 0.16894

Price Change

BRL 0.00049441
0.29%
24h Low / 24h High
BRL 0.16158 / BRL 0.173244

Trading Volume

BRL 204,565
4.81%
Volume / Market Cap
0.002759735
Market Dominance
0.00035769305%
Market Rank
#1733

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
BRL 74,124,872
0.17%

Fully Diluted
Market Cap

BRL 168,964,370
0.53%

Honeyland Price Yesterday

Yesterday's Low / High
BRL 0.16911 / BRL 0.17061797
Yesterday's Open / Close
BRL 0.16911 / BRL 0.17061797
Yesterday's Change
0.54%
Yesterday's Volume
BRL 227,264.42

Honeyland Price History

7d Low / 7d High
BRL 0.020627359 / BRL 0.027475754
30d Low / 30d High
BRL 0.16200369 / BRL 0.1722992
90d Low / 90d High
BRL 0.13704943 / BRL 0.1722992
52 Week Low / 52 Week High
BRL 0.12509916 / BRL 0.1722992
All Time High12월 30일, 2023 (12 months ago)
BRL 1.67
89.88%
All Time Low11월 18일, 2023 (1 years ago)
BRL 0.080614
109.56%

Data provided by Coingecko API

HXD to BRL converter

Honeyland
HoneylandHXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to BRL)

HXDBRL by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.167983
BRL 0
BRL 0.172299
BRL 0.162004
2024. 12. 24.
BRL 0.149806
BRL 0.167983
BRL 0.170078
BRL 0.149806
2024. 12. 23.
BRL 0.138433
BRL 0.149806
BRL 0.154661
BRL 0.137049
2024. 12. 22.
BRL 0.148684
BRL 0.138433
BRL 0.148684
BRL 0.140162
2024. 12. 21.
BRL 0.13313
BRL 0.148684
BRL 0.150915
BRL 0.13313
2024. 12. 20.
BRL 0.143939
BRL 0.13313
BRL 0.144069
BRL 0.125099
2024. 12. 19.
BRL 0.162525
BRL 0.143939
BRL 0.163505
BRL 0.14218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,660
0.48%
Market CapBRL 1.95T
VolumeBRL 34.82B
2
BRL 3,456.2
0.95%
Market CapBRL 416.5B
VolumeBRL 17.68B
4
BRL 2.27
1.42%
Market CapBRL 129.9B
VolumeBRL 3.44B
5
BRL 704.05
0.16%
Market CapBRL 102.71B
VolumeBRL 745.94M
6
BRL 196.58
2.24%
Market CapBRL 94.33B
VolumeBRL 3.15B
7
BRL 0.33
1.61%
Market CapBRL 48.56B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1729
BRL 0.15
7.47%
Market CapBRL 74.19M
VolumeBRL 4.03M
1731
BRL 0.98
5.66%
Market CapBRL 74.19M
VolumeBRL 42,419
1732
BRL 1.13
8.34%
Market CapBRL 74.13M
VolumeBRL 885,602
1728
BRL 0.07
48.59%
Market CapBRL 74.11M
VolumeBRL 6.08M
1734
BRL 0.85
40.30%
Market CapBRL 73.97M
VolumeBRL 5.81M

Data provided by Coingecko API