Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
BRL 0.078166 -5.01%
Market Cap
BRL 34.27M
5.51%
Volume (24)
BRL 696,719
7.50%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
BRL 0.078166

Price Change

BRL -0.0041256544
5.01%
24h Low / 24h High
BRL 0.077211 / BRL 0.083547

Trading Volume

BRL 696,719
7.50%
Volume / Market Cap
0.020331229
Market Dominance
0.00016104923%
Market Rank
#2097

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
BRL 34,268,415
5.51%

Fully Diluted
Market Cap

BRL 78,113,336
3.47%

Honeyland Price Yesterday

Yesterday's Low / High
BRL 0.079543259 / BRL 0.082299876
Yesterday's Open / Close
BRL 0.079543259 / BRL 0.082299876
Yesterday's Change
3.41%
Yesterday's Volume
BRL 727,617.14

Honeyland Price History

7d Low / 7d High
BRL 0.01308598 / BRL 0.018351334
30d Low / 30d High
BRL 0.077379899 / BRL 0.090539118
90d Low / 90d High
BRL 0.077379899 / BRL 0.10621175
52 Week Low / 52 Week High
BRL 0.077379899 / BRL 0.11114427
All Time High12월 30일, 2023 (1 years ago)
BRL 1.67
95.32%
All Time Low1월 26일, 2025 (0 days ago)
BRL 0.077211
1.24%

Data provided by Coingecko API

HXD to BRL converter

Honeyland
HoneylandHXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to BRL)

HXDBRL by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.085612
BRL 0
BRL 0.085612
BRL 0.07738
2025. 1. 25.
BRL 0.087068
BRL 0.085612
BRL 0.090539
BRL 0.085585
2025. 1. 24.
BRL 0.092607
BRL 0.087068
BRL 0.095407
BRL 0.086308
2025. 1. 23.
BRL 0.108909
BRL 0.092607
BRL 0.108909
BRL 0.090793
2025. 1. 22.
BRL 0.094521
BRL 0.108909
BRL 0.104631
BRL 0.094521
2025. 1. 21.
BRL 0.098875
BRL 0.094521
BRL 0.098875
BRL 0.093881
2025. 1. 20.
BRL 0.100041
BRL 0.098875
BRL 0.111144
BRL 0.092217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,379
4.43%
Market CapBRL 1.99T
VolumeBRL 39.41B
2
BRL 3,140.34
5.95%
Market CapBRL 376.77B
VolumeBRL 21.24B
3
BRL 2.93
6.27%
Market CapBRL 169.09B
VolumeBRL 5.32B
5
BRL 232.13
9.91%
Market CapBRL 113.03B
VolumeBRL 7.01B
6
BRL 652.21
5.40%
Market CapBRL 94.8B
VolumeBRL 924.22M
8
BRL 0.32
9.16%
Market CapBRL 47.52B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2091
BRL 0.38
2.10%
Market CapBRL 34.42M
VolumeBRL 687,299
2093
BRL 0.04
10.95%
Market CapBRL 34.37M
VolumeBRL 940,137
2094
BRL 0.03
0.30%
Market CapBRL 34.32M
VolumeBRL 628,901
2099
BRL 0.03
5.55%
Market CapBRL 34.19M
VolumeBRL 20.67M
2100
BRL 0.00000004
5.87%
Market CapBRL 34.13M
VolumeBRL 1.04M

Data provided by Coingecko API