HOPR (HOPR) Live Price

HOPR logo
HOPRHOPR
BRL 0.405731 -4.01%
Market Cap
BRL 187.3M
3.94%
Volume (24)
BRL 1,390,230
37.98%
Circulating Supply
460,551,780 HOPR
Issue Date
-

Data provided by Coingecko API

HOPR price Statistics

HOPR Price Today

HOPR Price
BRL 0.405731

Price Change

BRL -0.016942972
4.01%
24h Low / 24h High
BRL 0.403041 / BRL 0.425716

Trading Volume

BRL 1,390,230
37.98%
Volume / Market Cap
0.0074224953
Market Dominance
0.00088024051%
Market Rank
#1000

HOPR Supply

Circulating Supply
460,551,775.665 HOPR
Total Supply
494,410,442.42 HOPR
Max Supply
1,000,000,000 HOPR

HOPR Market Cap

Market Cap
BRL 187,299,550
3.94%

Fully Diluted
Market Cap

BRL 201,069,360
3.73%

HOPR Price Yesterday

Yesterday's Low / High
BRL 0.42086472 / BRL 0.4240333
Yesterday's Open / Close
BRL 0.4240333 / BRL 0.42086472
Yesterday's Change
3.96%
Yesterday's Volume
BRL 1,702,104.3

HOPR Price History

7d Low / 7d High
BRL 0.069245469 / BRL 0.078002767
30d Low / 30d High
BRL 0.40946168 / BRL 0.42511689
90d Low / 90d High
BRL 0.40946168 / BRL 0.43657492
52 Week Low / 52 Week High
BRL 0.40946168 / BRL 0.47392885
All Time High3월 30일, 2021 (3 years ago)
BRL 5.5
92.63%
All Time Low11월 21일, 2023 (1 years ago)
BRL 0.164859
146.11%

Data provided by Coingecko API

HOPR to BRL converter

HOPR
HOPRHOPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HOPR Price Chart (HOPR to BRL)

HOPRBRL by TradingView

HOPR Exchanges

Instant crypto to crypto exchange coming soon!

HOPR Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.417963
BRL 0
BRL 0.425117
BRL 0.409462
2025. 1. 25.
BRL 0.43354
BRL 0.417963
BRL 0.43354
BRL 0.419514
2025. 1. 24.
BRL 0.430345
BRL 0.43354
BRL 0.436575
BRL 0.417613
2025. 1. 23.
BRL 0.439888
BRL 0.430345
BRL 0.439888
BRL 0.418444
2025. 1. 22.
BRL 0.436944
BRL 0.439888
BRL 0.447874
BRL 0.435805
2025. 1. 21.
BRL 0.441916
BRL 0.436944
BRL 0.442596
BRL 0.434253
2025. 1. 20.
BRL 0.473929
BRL 0.441916
BRL 0.473929
BRL 0.438466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,379
4.43%
Market CapBRL 1.99T
VolumeBRL 39.41B
2
BRL 3,140.34
5.95%
Market CapBRL 376.77B
VolumeBRL 21.24B
3
BRL 2.93
6.27%
Market CapBRL 169.09B
VolumeBRL 5.32B
5
BRL 232.13
9.91%
Market CapBRL 113.03B
VolumeBRL 7.01B
6
BRL 652.21
5.40%
Market CapBRL 94.8B
VolumeBRL 924.22M
8
BRL 0.32
9.16%
Market CapBRL 47.52B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

902
BRL 0.22
8.82%
Market CapBRL 222.55M
VolumeBRL 265.68M
901
BRL 0.28
0%
Market CapBRL 227.37M
VolumeBRL 291,831
904
BRL 0.00052956
1.20%
Market CapBRL 221.91M
VolumeBRL 10.6M
903
BRL 5.89
0.09%
Market CapBRL 221.45M
VolumeBRL 11.43M
906
BRL 0.02
3.77%
Market CapBRL 220.71M
VolumeBRL 20.35M
905
BRL 0.52
4.78%
Market CapBRL 191.35M
VolumeBRL 874,230
907
BRL 0.02
5.68%
Market CapBRL 220.05M
VolumeBRL 15.42M
908
BRL 0.37
7.48%
Market CapBRL 219.92M
VolumeBRL 1.08M
Market CapBRL 219.35M
VolumeBRL 1.66M
911
BRL 0.23
12.72%
Market CapBRL 219.32M
VolumeBRL 4.69M
909
BRL 0.22
2.76%
Market CapBRL 219.38M
VolumeBRL 2.77M
912
BRL 0.37
18.94%
Market CapBRL 218.9M
VolumeBRL 4.28M
913
BRL 0.59
13.29%
Market CapBRL 218.45M
VolumeBRL 13.65M
914
BRL 0.24
5.33%
Market CapBRL 217.33M
VolumeBRL 91,583
917
BRL 0.92
1.27%
Market CapBRL 217.19M
VolumeBRL 869,456
915
BRL 0.02
12.38%
Market CapBRL 216.55M
VolumeBRL 2.29M
918
BRL 30.75
5.76%
Market CapBRL 211.87M
VolumeBRL 115.49M
Market CapBRL 216M
VolumeBRL 44.76M
919
BRL 0.02
0.03%
Market CapBRL 215.97M
VolumeBRL 1.59M
Market CapBRL 215.39M
VolumeBRL 597,124
921
BRL 0.22
9.75%
Market CapBRL 215.22M
VolumeBRL 999,759
922
BRL 0.15
0.59%
Market CapBRL 215.26M
VolumeBRL 658
923
BRL 4.39
0.06%
Market CapBRL 215.09M
VolumeBRL 204.16M
927
BRL 89.72
4.46%
Market CapBRL 215.03M
VolumeBRL 42.44M
925
BRL 1.19
40.56%
Market CapBRL 214.9M
VolumeBRL 24.67M
924
BRL 0.4
8.74%
Market CapBRL 214.29M
VolumeBRL 3.11M
930
BRL 5.94
0.38%
Market CapBRL 214.03M
VolumeBRL 576,671
926
BRL 0.77
1.11%
Market CapBRL 213.98M
VolumeBRL 3.38M
928
BRL 6.78
0.07%
Market CapBRL 213.44M
VolumeBRL 507,548
929
BRL 0.13
6.20%
Market CapBRL 213.03M
VolumeBRL 29.1M
931
BRL 3.86
15.94%
Market CapBRL 212.67M
VolumeBRL 93.89M
942
BRL 5.94
0.71%
Market CapBRL 212.26M
VolumeBRL 46.4M
932
BRL 3.03
5.33%
Market CapBRL 212.01M
VolumeBRL 849,295
935
BRL 0.34
8.29%
Market CapBRL 212.13M
VolumeBRL 2.7M
933
BRL 0.24
2.38%
Market CapBRL 211.9M
VolumeBRL 6.24M
939
BRL 1,327.64
3.85%
Market CapBRL 211.96M
VolumeBRL 1,046
934
Market CapBRL 211.7M
VolumeBRL 4.14M
943
BRL 0.35
0.99%
Market CapBRL 211.14M
VolumeBRL 29.18M
936
BRL 0.04
12.32%
Market CapBRL 211.09M
VolumeBRL 219.03M
938
BRL 0.55
16.79%
Market CapBRL 210.9M
VolumeBRL 22.2M
937
BRL 1.62
13.86%
Market CapBRL 210.51M
VolumeBRL 144.82M
940
BRL 0.21
27.73%
Market CapBRL 210.47M
VolumeBRL 14.47M
941
BRL 0.11
20.47%
Market CapBRL 210.27M
VolumeBRL 50.42M
946
BRL 0.23
11.96%
Market CapBRL 209.97M
VolumeBRL 18.35M
944
BRL 4.17
10.39%
Market CapBRL 209.22M
VolumeBRL 755,115
945
BRL 0.00308993
20.87%
Market CapBRL 209.1M
VolumeBRL 7.26M
948
BRL 1.06
5.07%
Market CapBRL 207.88M
VolumeBRL 353,144
949
BRL 0.00000312
8.94%
Market CapBRL 207.8M
VolumeBRL 8.92M
950
BRL 2.08
7.84%
Market CapBRL 207.04M
VolumeBRL 5.96M
952
BRL 1.86
7.07%
Market CapBRL 206.86M
VolumeBRL 7M
951
BRL 2.05
12.40%
Market CapBRL 206.45M
VolumeBRL 6.75M
953
BRL 0.25
12.22%
Market CapBRL 206.11M
VolumeBRL 32.63M
947
BRL 28.11
98.66%
Market CapBRL 206.01M
VolumeBRL 83.19M
954
BRL 3.47
2.26%
Market CapBRL 205.76M
VolumeBRL 141.69M
955
BRL 6.14
0.10%
Market CapBRL 204.93M
VolumeBRL 103,771
956
BRL 4.98
13.06%
Market CapBRL 205.21M
VolumeBRL 1.07M
959
BRL 0.75
5.18%
Market CapBRL 205.25M
VolumeBRL 82.48M
957
BRL 0.05
6.06%
Market CapBRL 205.04M
VolumeBRL 1.57M
973
BRL 0.00036768
11.28%
Market CapBRL 204.8M
VolumeBRL 619,410
958
BRL 1.03
5.80%
Market CapBRL 204.28M
VolumeBRL 6.8M
960
BRL 0.2
6.58%
Market CapBRL 202.99M
VolumeBRL 1.86M
961
BRL 1.21
0.03%
Market CapBRL 202.44M
VolumeBRL 27,050
962
BRL 0.49
3.55%
Market CapBRL 200.98M
VolumeBRL 3.9M
963
BRL 0.24
12.58%
Market CapBRL 200.84M
VolumeBRL 3.46M
964
BRL 5.85
1.11%
Market CapBRL 200.71M
VolumeBRL 184,208
965
BRL 0.91
8.90%
Market CapBRL 200.71M
VolumeBRL 26.54M
966
BRL 5.78
2.79%
Market CapBRL 200.35M
VolumeBRL 2.68M
967
BRL 0.00000238
10.30%
Market CapBRL 200.17M
VolumeBRL 8.38M
968
BRL 0.21
21.58%
Market CapBRL 200.27M
VolumeBRL 49.83M
969
BRL 0.45
5.32%
Market CapBRL 199.02M
VolumeBRL 11,494
971
BRL 1.98
0.39%
Market CapBRL 198.79M
VolumeBRL 38
972
Market CapBRL 198.42M
VolumeBRL 2.6M
979
BRL 24.99
13.98%
Market CapBRL 197.87M
VolumeBRL 722,506
974
BRL 0.47
11.99%
Market CapBRL 197.98M
VolumeBRL 256,401
975
BRL 0.02
0.62%
Market CapBRL 197.54M
VolumeBRL 4,290
976
BRL 2.47
7.14%
Market CapBRL 197.58M
VolumeBRL 1.02M
978
Market CapBRL 197.38M
VolumeBRL 398,490
977
BRL 0.12
19.12%
Market CapBRL 197.08M
VolumeBRL 6.63M
983
BRL 3.23
9.00%
Market CapBRL 196.39M
VolumeBRL 48.49M
980
BRL 0
11.55%
Market CapBRL 195.91M
VolumeBRL 28.74M
981
BRL 1.17
11.65%
Market CapBRL 195.85M
VolumeBRL 126.84M
982
BRL 0.3
11.01%
Market CapBRL 195.64M
VolumeBRL 15.26M
970
BRL 0.12
5.14%
Market CapBRL 195.11M
VolumeBRL 40.52M
985
Market CapBRL 194.77M
VolumeBRL 39.83M
984
BRL 0.00019628
13.20%
Market CapBRL 194.38M
VolumeBRL 112.63M
986
BRL 0.38
4.08%
Market CapBRL 192.14M
VolumeBRL 4.69M
994
BRL 0.00001495
0.86%
Market CapBRL 191.97M
VolumeBRL 6.97M
1027
BRL 0.00000108
14.10%
Market CapBRL 191.55M
VolumeBRL 12.74M
987
BRL 0.00191413
14.85%
Market CapBRL 191.41M
VolumeBRL 4.71M
988
BRL 2.43
6.16%
Market CapBRL 190.96M
VolumeBRL 485,750
989
BRL 296.38
13.06%
Market CapBRL 190.79M
VolumeBRL 148,827
991
BRL 0.07
11.58%
Market CapBRL 190.2M
VolumeBRL 344.17M
992
BRL 0.22
2.48%
Market CapBRL 190.3M
VolumeBRL 2.08M
990
BRL 0.00044794
8.27%
Market CapBRL 190.03M
VolumeBRL 39.09M
993
BRL 0.0000003
1.25%
Market CapBRL 189.87M
VolumeBRL 6.03M
998
BRL 0.21
6.22%
Market CapBRL 189.56M
VolumeBRL 35.43M
995
BRL 0.04
6.20%
Market CapBRL 188.7M
VolumeBRL 70.52M
999
BRL 1.21
11.17%
Market CapBRL 188.4M
VolumeBRL 60.95M
996
BRL 0.62
6.38%
Market CapBRL 188.18M
VolumeBRL 2.08M
902
BRL 0.22
8.82%
Market CapBRL 222.55M
VolumeBRL 265.68M
901
BRL 0.28
0%
Market CapBRL 227.37M
VolumeBRL 291,831

Data provided by Coingecko API