HOPR (HOPR) Live Price

HOPR logo
HOPRHOPR
0.041253 -3.11%
Market Cap
€22.11M
3.11%
Volume (24)
149,966
7.99%
Circulating Supply
536,037,770 HOPR
Issue Date
-

Data provided by Coingecko API

HOPR price Statistics

HOPR Price Today

HOPR Price
€0.0412531

Price Change

€-0.0013259104
3.11%
24h Low / 24h High
€0.04121123 / €0.0429588

Trading Volume

€149,966
7.99%
Volume / Market Cap
0.0067817354
Market Dominance
0.0006586579%
Market Rank
#1154

HOPR Supply

Circulating Supply
536,037,764.956 HOPR
Total Supply
561,696,554.696 HOPR
Max Supply
1,000,000,000 HOPR

HOPR Market Cap

Market Cap
€22,113,219
3.11%

Fully Diluted
Market Cap

€23,171,723
0.20%

HOPR Price Yesterday

Yesterday's Low / High
€0.041325531 / €0.041348524
Yesterday's Open / Close
€0.041348524 / €0.041325531
Yesterday's Change
0.20%
Yesterday's Volume
€212,467.43

HOPR Price History

7d Low / 7d High
€0.045910051 / €0.055989568
30d Low / 30d High
€0.041325531 / €0.044358273
90d Low / 90d High
€0.039353637 / €0.047691438
52 Week Low / 52 Week High
€0.039353637 / €0.047691438
All Time High3월 30일, 2021 (4 years ago)
€0.808542
94.89%
All Time Low7월 1일, 2025 (2 months ago)
€0.02557579
61.40%

Data provided by Coingecko API

HOPR to EUR converter

HOPR
HOPRHOPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HOPR Price Chart (HOPR to EUR)

HOPREUR by TradingView

HOPR Exchanges

Instant crypto to crypto exchange coming soon!

HOPR Historical Price Data (EUR)

Date
2025. 9. 27.
€0.044358
€0
€0.044358
€0.041326
2025. 9. 26.
€0.039502
€0.044358
€0.047691
€0.039354
2025. 9. 25.
€0.041839
€0.039502
€0.041839
€0.039438
2025. 9. 24.
€0.041025
€0.041839
€0.042701
€0.041025
2025. 9. 23.
€0.042639
€0.041025
€0.042639
€0.041
2025. 9. 22.
€0.046464
€0.042639
€0.046464
€0.04111
2025. 9. 21.
€0.047625
€0.046464
€0.047659
€0.046341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 8 minutes and 4 seconds

Explore Our Other Products for HOPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,393
0.25%
Market Cap€2.18T
Volume€22.39B
2
4,009.43
0.30%
Market Cap€484.03B
Volume€16.67B
4
2.78
0.25%
Market Cap€166.57B
Volume€2.75B
5
971.95
0.08%
Market Cap€135.27B
Volume€1.51B
6
201.46
0.64%
Market Cap€109.62B
Volume€3.66B
8
0.23
1.95%
Market Cap€34.51B
Volume€1.24B

Data provided by Coingecko API

More Cryptocurrencies

1151
0.02
1.85%
Market Cap€22.2M
Volume€6.1M
1153
208.76
0.50%
Market Cap€22.16M
Volume€36,921
1152
0.15
0.37%
Market Cap€22.13M
Volume€51.94M
Market Cap€22.04M
Volume€1.42M
1155
0.02
3.57%
Market Cap€22.02M
Volume€3.53M

Data provided by Coingecko API