Horny Jail (JAIL) Live Price

Horny Jail logo
JAILHorny Jail
RUB 0.125949+ 19.28%
Market Cap
RUB 125.85M
19.60%
Volume (24)
RUB 190,584,700
11.43%
Circulating Supply
999,674,550 JAIL
Issue Date
-

Data provided by Coingecko API

JAIL price Statistics

Horny Jail Price Today

Horny Jail Price
RUB 0.125949

Price Change

RUB 0.0203598
19.28%
24h Low / 24h High
RUB 0.093597 / RUB 0.1292

Trading Volume

RUB 190,584,700
11.43%
Volume / Market Cap
1.5143837
Market Dominance
0.000041407557%
Market Rank
#3545

Horny Jail Supply

Circulating Supply
999,674,547.608 JAIL
Total Supply
999,674,547.608 JAIL
Max Supply
999,853,205 JAIL

Horny Jail Market Cap

Market Cap
RUB 125,849,670
19.60%

Fully Diluted
Market Cap

RUB 125,849,670
8.83%

Horny Jail Price Yesterday

Yesterday's Low / High
RUB 0.11481069 / RUB 0.11653989
Yesterday's Open / Close
RUB 0.11481069 / RUB 0.11653989
Yesterday's Change
8.88%
Yesterday's Volume
RUB 181,662,180

Horny Jail Price History

7d Low / 7d High
RUB 0.00066989134 / RUB 0.0017655954
30d Low / 30d High
RUB 0.08316168 / RUB 0.1186278
90d Low / 90d High
RUB 0.057535705 / RUB 0.1186278
52 Week Low / 52 Week High
RUB 0.053590384 / RUB 0.14070241
All Time High7월 6일, 2025 (1 months ago)
RUB 0.334981
62.40%
All Time Low6월 3일, 2025 (2 months ago)
RUB 0.01946039
547.17%

Data provided by Coingecko API

JAIL to RUB converter

Horny Jail
Horny JailJAIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Horny Jail Price Chart (JAIL to RUB)

JAILRUB by TradingView

Horny Jail Exchanges

Instant crypto to crypto exchange coming soon!

Horny Jail Historical Price Data (RUB)

Date
2025. 8. 9.
RUB 0.110488
RUB 0
RUB 0.118628
RUB 0.093752
2025. 8. 8.
RUB 0.076171
RUB 0.110488
RUB 0.110406
RUB 0.067546
2025. 8. 7.
RUB 0.09949
RUB 0.076171
RUB 0.101634
RUB 0.074004
2025. 8. 6.
RUB 0.058867
RUB 0.09949
RUB 0.099272
RUB 0.05359
2025. 8. 5.
RUB 0.09502
RUB 0.058867
RUB 0.095386
RUB 0.056324
2025. 8. 4.
RUB 0.126812
RUB 0.09502
RUB 0.126812
RUB 0.097336
2025. 8. 3.
RUB 0.12702
RUB 0.126812
RUB 0.140702
RUB 0.122483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,648
0.06%
Market CapRUB 2.32T
VolumeRUB 28.04B
2
RUB 4,302.74
6.98%
Market CapRUB 518.72B
VolumeRUB 40.17B
3
RUB 3.23
1.96%
Market CapRUB 191.49B
VolumeRUB 5.57B
5
RUB 805.46
1.28%
Market CapRUB 112.15B
VolumeRUB 1.21B
6
RUB 183.22
3.44%
Market CapRUB 98.46B
VolumeRUB 5.63B
9
RUB 0.242361
5.11%
Market CapRUB 36.39B
VolumeRUB 3.14B

Data provided by Coingecko API

More Cryptocurrencies

3542
RUB 0.054363
1.27%
Market CapRUB 126.08M
VolumeRUB 62,116
3543
RUB 0.07724
3.67%
Market CapRUB 126M
VolumeRUB 2.36M
3544
RUB 0.127432
9.30%
Market CapRUB 125.93M
VolumeRUB 2.11M
3557
RUB 0.409534
15.58%
Market CapRUB 125.48M
VolumeRUB 1.43M
3546
RUB 0.244534
6.54%
Market CapRUB 125.39M
VolumeRUB 6.81M

Data provided by Coingecko API