Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
JPY 3.72+ 29.77%
Market Cap
JPY 3.72B
30.09%
Volume (24)
JPY 1,477,273,000
1.23%
Circulating Supply
999,991,500 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
JPY 3.72

Price Change

JPY 0.854434
29.77%
24h Low / 24h High
JPY 2.8 / JPY 4.61

Trading Volume

JPY 1,477,273,000
1.23%
Volume / Market Cap
0.39759337
Market Dominance
0.00069628813%
Market Rank
#1258

Hasbulla's Cat Supply

Circulating Supply
999,991,499 BARSIK
Total Supply
999,991,499 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
JPY 3,715,537,300
30.09%

Fully Diluted
Market Cap

JPY 3,715,537,300
0.14%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
JPY 3.6180421 / JPY 3.8233413
Yesterday's Open / Close
JPY 3.6180421 / JPY 3.8233413
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,305,610,900

Hasbulla's Cat Price History

7d Low / 7d High
JPY 0.011496859 / JPY 0.028787848
30d Low / 30d High
JPY 2.5457362 / JPY 4.5310647
90d Low / 90d High
JPY 2.0097922 / JPY 4.5310647
52 Week Low / 52 Week High
JPY 1.8021281 / JPY 4.5310647
All Time High11월 17일, 2024 (1 months ago)
JPY 52.43
92.98%
All Time Low12월 20일, 2024 (5 days ago)
JPY 1.8
104.92%

Data provided by Coingecko API

BARSIK to JPY converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to JPY)

BARSIKJPY by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.699157
JPY 0
JPY 4.531065
JPY 2.653013
2024. 12. 24.
JPY 2.629307
JPY 2.699157
JPY 2.744187
JPY 2.398249
2024. 12. 23.
JPY 2.372686
JPY 2.629307
JPY 2.703752
JPY 2.141286
2024. 12. 22.
JPY 2.146224
JPY 2.372686
JPY 2.381442
JPY 2.009792
2024. 12. 21.
JPY 2.039304
JPY 2.146224
JPY 2.299154
JPY 1.994004
2024. 12. 20.
JPY 1.946333
JPY 2.039304
JPY 2.084343
JPY 1.802128
2024. 12. 19.
JPY 2.234322
JPY 1.946333
JPY 2.481119
JPY 1.898446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,188
0.05%
Market CapJPY 1.94T
VolumeJPY 37.28B
2
JPY 3,441.52
1.46%
Market CapJPY 414.65B
VolumeJPY 17.89B
4
JPY 2.25
2.01%
Market CapJPY 128.89B
VolumeJPY 3.57B
5
JPY 716.39
1.76%
Market CapJPY 104.33B
VolumeJPY 912.27M
6
JPY 194.31
2.39%
Market CapJPY 93.14B
VolumeJPY 3.24B
7
JPY 0.325584
2.23%
Market CapJPY 47.97B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1253
JPY 1.18
9.85%
Market CapJPY 3.72B
VolumeJPY 23.86M
1255
JPY 25.88
2.90%
Market CapJPY 3.72B
VolumeJPY 31.34M
1254
JPY 10.69
10.83%
Market CapJPY 3.72B
VolumeJPY 367.61M
1259
JPY 22.3
0.59%
Market CapJPY 3.7B
VolumeJPY 141.28M
1256
JPY 17.2
0.79%
Market CapJPY 3.7B
VolumeJPY 13.98M

Data provided by Coingecko API