Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
JPY 0.579331 -8.68%
Market Cap
JPY 579.46M
8.47%
Volume (24)
JPY 179,713,120
8.34%
Circulating Supply
999,979,810 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
JPY 0.579331

Price Change

JPY -0.055083209
8.68%
24h Low / 24h High
JPY 0.538754 / JPY 0.6848

Trading Volume

JPY 179,713,120
8.34%
Volume / Market Cap
0.31014091
Market Dominance
0.00010152088%
Market Rank
#2345

Hasbulla's Cat Supply

Circulating Supply
999,979,809.814 BARSIK
Total Supply
999,979,809.814 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
JPY 579,456,350
8.47%

Fully Diluted
Market Cap

JPY 579,456,350
7.86%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
JPY 0.62376868 / JPY 0.63408729
Yesterday's Open / Close
JPY 0.62376868 / JPY 0.63408729
Yesterday's Change
7.89%
Yesterday's Volume
JPY 108,167,500

Hasbulla's Cat Price History

7d Low / 7d High
JPY 0.0035458978 / JPY 0.007840349
30d Low / 30d High
JPY 0.61555636 / JPY 0.73206509
90d Low / 90d High
JPY 0.60490777 / JPY 0.9798237
52 Week Low / 52 Week High
JPY 0.58112127 / JPY 1.2168616
All Time High11월 17일, 2024 (2 months ago)
JPY 52.43
98.89%
All Time Low2월 6일, 2025 (0 days ago)
JPY 0.538754
7.62%

Data provided by Coingecko API

BARSIK to JPY converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to JPY)

BARSIKJPY by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 0.637061
JPY 0
JPY 0.677647
JPY 0.615556
2025. 2. 4.
JPY 0.80132
JPY 0.637061
JPY 0.979824
JPY 0.604908
2025. 2. 3.
JPY 0.69007
JPY 0.80132
JPY 0.824083
JPY 0.632816
2025. 2. 2.
JPY 0.881733
JPY 0.69007
JPY 0.881733
JPY 0.692526
2025. 2. 1.
JPY 1.06106
JPY 0.881733
JPY 1.216862
JPY 0.84195
2025. 1. 31.
JPY 0.648707
JPY 1.06106
JPY 0.843049
JPY 0.648707
2025. 1. 30.
JPY 0.581121
JPY 0.648707
JPY 0.674723
JPY 0.581121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 23 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,320
0.73%
Market CapJPY 1.95T
VolumeJPY 45.54B
2
JPY 2,843.65
3.21%
Market CapJPY 342.78B
VolumeJPY 31.17B
3
JPY 2.45
1.94%
Market CapJPY 141.53B
VolumeJPY 6.32B
5
JPY 202.94
0.90%
Market CapJPY 98.81B
VolumeJPY 4.42B
6
JPY 580.51
1.29%
Market CapJPY 84.59B
VolumeJPY 690.52M
8
JPY 0.264139
0.10%
Market CapJPY 39.07B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2342
JPY 0.704802
16.91%
Market CapJPY 581.94M
VolumeJPY 76.28M
2343
JPY 0.775698
3.39%
Market CapJPY 581.77M
VolumeJPY 21.34M
2344
Market CapJPY 579.68M
VolumeJPY 172.75M
2346
JPY 2,882,250
0.07%
Market CapJPY 577.51M
VolumeJPY 24,528
2348
JPY 0.309645
1.41%
Market CapJPY 578.5M
VolumeJPY 37.21M

Data provided by Coingecko API