Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
JPY 0.429801 -5.77%
Market Cap
JPY 429.79M
5.66%
Volume (24)
JPY 243,831,810
0.93%
Circulating Supply
999,972,100 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
JPY 0.429801

Price Change

JPY -0.026300397
5.77%
24h Low / 24h High
JPY 0.392067 / JPY 0.456867

Trading Volume

JPY 243,831,810
0.93%
Volume / Market Cap
0.56732916
Market Dominance
0.00009348962%
Market Rank
#2282

Hasbulla's Cat Supply

Circulating Supply
999,972,101.482 BARSIK
Total Supply
999,972,101.482 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
JPY 429,788,970
5.66%

Fully Diluted
Market Cap

JPY 429,788,970
0.40%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
JPY 0.42319324 / JPY 0.43985501
Yesterday's Open / Close
JPY 0.42319324 / JPY 0.43985501
Yesterday's Change
0.40%
Yesterday's Volume
JPY 228,544,890

Hasbulla's Cat Price History

7d Low / 7d High
JPY 0.0023297169 / JPY 0.0074158502
30d Low / 30d High
JPY 0.39206746 / JPY 0.50262173
90d Low / 90d High
JPY 0.35542257 / JPY 1.0960775
52 Week Low / 52 Week High
JPY 0.34564611 / JPY 1.0960775
All Time High11월 17일, 2024 (3 months ago)
JPY 52.43
99.18%
All Time Low3월 4일, 2025 (5 days ago)
JPY 0.342612
26.10%

Data provided by Coingecko API

BARSIK to JPY converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to JPY)

BARSIKJPY by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.454923
JPY 0
JPY 0.468513
JPY 0.392067
2025. 3. 8.
JPY 0.509697
JPY 0.454923
JPY 0.569936
JPY 0.466187
2025. 3. 7.
JPY 0.792434
JPY 0.509697
JPY 0.848527
JPY 0.517732
2025. 3. 6.
JPY 0.388232
JPY 0.792434
JPY 1.096077
JPY 0.355423
2025. 3. 5.
JPY 0.375715
JPY 0.388232
JPY 0.389923
JPY 0.364501
2025. 3. 4.
JPY 0.391221
JPY 0.375715
JPY 0.391221
JPY 0.345646
2025. 3. 3.
JPY 0.46258
JPY 0.391221
JPY 0.46258
JPY 0.372547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 17 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,270
5.29%
Market CapJPY 1.62T
VolumeJPY 41.25B
2
JPY 2,044.44
6.23%
Market CapJPY 248.21B
VolumeJPY 23.72B
4
JPY 2.15
7.46%
Market CapJPY 125.5B
VolumeJPY 7.32B
5
JPY 558.5
4.44%
Market CapJPY 81.98B
VolumeJPY 961.33M
6
JPY 126.06
9.50%
Market CapJPY 64.2B
VolumeJPY 4.87B
9
JPY 0.171085
10.21%
Market CapJPY 25.51B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 442.19M
VolumeJPY 1,787
2275
JPY 3.41
3.33%
Market CapJPY 431.94M
VolumeJPY 27.52M
2281
JPY 0.429051
12.23%
Market CapJPY 430.77M
VolumeJPY 597.38M
2280
JPY 0.505662
12.77%
Market CapJPY 428.67M
VolumeJPY 113.92M
2284
JPY 0.907868
18.68%
Market CapJPY 428.52M
VolumeJPY 35.43M

Data provided by Coingecko API