HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
JPY 5.33+ 2.29%
Market Cap
JPY 62.71M
2.29%
Volume (24)
JPY 31,132
1.67%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
JPY 5.33

Price Change

JPY 0.119122
2.29%
24h Low / 24h High
JPY 5.14 / JPY 5.43

Trading Volume

JPY 31,132
1.67%
Volume / Market Cap
0.00049644577
Market Dominance
0.000010717645%
Market Rank
#5353

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
JPY 62,709,770
2.29%

Fully Diluted
Market Cap

JPY 99,205,406
0.49%

HydraDAO Price Yesterday

Yesterday's Low / High
JPY 5.3082263 / JPY 5.3963107
Yesterday's Open / Close
JPY 5.3963107 / JPY 5.3082263
Yesterday's Change
0.42%
Yesterday's Volume
JPY 62,964.541

HydraDAO Price History

7d Low / 7d High
JPY 0.034178071 / JPY 0.038988488
30d Low / 30d High
JPY 5.147042 / JPY 5.3963107
90d Low / 90d High
JPY 5.1205928 / JPY 5.712552
52 Week Low / 52 Week High
JPY 5.1205928 / JPY 6.163951
All Time HighFeb 16, 2025 (7 months ago)
JPY 11.15
52.25%
All Time LowJun 27, 2025 (3 months ago)
JPY 3.74
42.29%

Data provided by Coingecko API

HYDRA to JPY converter

HydraDAO
HydraDAOHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to JPY)

HYDRAJPY by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (JPY)

Date
9/28/2025
JPY 5.245194
JPY 0
JPY 5.396311
JPY 5.147042
9/27/2025
JPY 5.410679
JPY 5.245194
JPY 5.410679
JPY 5.214556
9/26/2025
JPY 5.185792
JPY 5.410679
JPY 5.410679
JPY 5.185792
9/25/2025
JPY 5.540645
JPY 5.185792
JPY 5.540645
JPY 5.120593
9/24/2025
JPY 5.548682
JPY 5.540645
JPY 5.772412
JPY 5.495981
9/23/2025
JPY 5.644366
JPY 5.548682
JPY 5.753268
JPY 5.528661
9/22/2025
JPY 6.163951
JPY 5.644366
JPY 6.163951
JPY 5.567205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 35 minutes and 56 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,822
2.24%
Market CapJPY 2.23T
VolumeJPY 38.14B
2
JPY 4,107.9
2.48%
Market CapJPY 495.06B
VolumeJPY 25.08B
4
JPY 2.86
2.63%
Market CapJPY 170.55B
VolumeJPY 3.52B
5
JPY 1,007.26
3.51%
Market CapJPY 140.19B
VolumeJPY 1.26B
6
JPY 208.36
3.47%
Market CapJPY 113.2B
VolumeJPY 5.05B
8
JPY 0.233154
2.04%
Market CapJPY 35.2B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

5396
JPY 0.060621
13.22%
Market CapJPY 62.79M
VolumeJPY 5.45M
5351
JPY 0.062794
3.71%
Market CapJPY 62.77M
VolumeJPY 3.13M
5352
JPY 0.178584
0.41%
Market CapJPY 62.76M
VolumeJPY 1,361
5348
JPY 0.062618
0.71%
Market CapJPY 62.61M
VolumeJPY 218,232
5355
JPY 0.162853
2.42%
Market CapJPY 62.52M
VolumeJPY 2.79M

Data provided by Coingecko API