Hyperfy (HYPER) Live Price

Hyperfy logo
HYPERHyperfy
INR 0.197831+ 2.47%
Market Cap
INR 88.64M
1.71%
Volume (24)
INR 236,461
0.74%
Circulating Supply
448,391,420 HYPER
Issue Date
-

Data provided by Coingecko API

HYPER price Statistics

Hyperfy Price Today

Hyperfy Price
INR 0.197831

Price Change

INR 0.00477417
2.47%
24h Low / 24h High
INR 0.189701 / INR 0.198583

Trading Volume

INR 236,461
0.74%
Volume / Market Cap
0.0026677552
Market Dominance
0.000024703829%
Market Rank
#4205

Hyperfy Supply

Circulating Supply
448,391,424.039 HYPER
Total Supply
999,965,753.042 HYPER
Max Supply
999,999,887.982 HYPER

Hyperfy Market Cap

Market Cap
INR 88,636,693
1.71%

Fully Diluted
Market Cap

INR 197,670,280
2.07%

Hyperfy Price Yesterday

Yesterday's Low / High
INR 0.19333977 / INR 0.19401247
Yesterday's Open / Close
INR 0.19401247 / INR 0.19333977
Yesterday's Change
2.15%
Yesterday's Volume
INR 103,696.33

Hyperfy Price History

7d Low / 7d High
INR 0.0019762944 / INR 0.002476386
30d Low / 30d High
INR 0.18846147 / INR 0.19800799
90d Low / 90d High
INR 0.17428249 / INR 0.20164084
52 Week Low / 52 Week High
INR 0.17428249 / INR 0.2208393
All Time High1월 7일, 2025 (8 months ago)
INR 16.09
98.77%
All Time Low7월 25일, 2025 (1 months ago)
INR 0.168125
17.56%

Data provided by Coingecko API

HYPER to INR converter

Hyperfy
HyperfyHYPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYPER Safely with 3Commas

Use a proven backtested strategy for HYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyperfy Price Chart (HYPER to INR)

    HYPERINR by TradingView

    Hyperfy Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyperfy Historical Price Data (INR)

    Date
    2025. 9. 10.
    INR 0.190856
    INR 0
    INR 0.198008
    INR 0.189687
    2025. 9. 9.
    INR 0.193131
    INR 0.190856
    INR 0.195485
    INR 0.185827
    2025. 9. 8.
    INR 0.193162
    INR 0.193131
    INR 0.198648
    INR 0.190956
    2025. 9. 7.
    INR 0.1978
    INR 0.193162
    INR 0.201641
    INR 0.174282
    2025. 9. 6.
    INR 0.213242
    INR 0.1978
    INR 0.214749
    INR 0.196135
    2025. 9. 5.
    INR 0.212093
    INR 0.213242
    INR 0.21817
    INR 0.210342
    2025. 9. 4.
    INR 0.220021
    INR 0.212093
    INR 0.220839
    INR 0.210556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 45 minutes and 47 seconds

    Explore Our Other Products for HYPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,299
    0.70%
    Market CapINR 2.28T
    VolumeINR 44B
    2
    INR 4,415.53
    1.95%
    Market CapINR 533.81B
    VolumeINR 34.06B
    3
    INR 3.03
    1.22%
    Market CapINR 180.59B
    VolumeINR 5.04B
    5
    INR 895.69
    0.16%
    Market CapINR 124.68B
    VolumeINR 1.3B
    6
    INR 226.19
    1.64%
    Market CapINR 122.75B
    VolumeINR 9.7B
    9
    INR 0.251125
    3.29%
    Market CapINR 37.94B
    VolumeINR 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    4206
    Market CapINR 88.64M
    VolumeINR 2.97M
    4203
    INR 0.361795
    1.74%
    Market CapINR 88.66M
    VolumeINR 132
    4204
    INR 2,310.16
    0.97%
    Market CapINR 88.65M
    VolumeINR 9.44M
    4207
    INR 0.00127636
    2.39%
    Market CapINR 88.6M
    VolumeINR 65,215
    4208
    Market CapINR 88.55M
    VolumeINR 1,549

    Data provided by Coingecko API