Icosa (ICSA) Valor real atual

Icosa logo
ICSAIcosa
JPY 5,07+ 47.26%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 9 379 004
4.33%
Fornecimento em circulação
0 ICSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICSA

Icosa Preço hoje

Icosa Preço
JPY 5,07

Alteração de preço

JPY 1,63
47.26%
24h Baixo / 24h Alto
JPY 3,35 / JPY 5,09

Volume

JPY 9 379 004
4.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Icosa

Fornecimento em circulação
0 ICSA
Fornecimento total
36 297 927,978 ICSA
Fornecimento máximo
36 297 927,978 ICSA

Icosa Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 184 023 930
19.80%

Icosa Preço Ontem

Baixa / Alta de ontem
JPY 4,158118 / JPY 4,3059274
Abertura / Fecho de Ontem
JPY 4,158118 / JPY 4,3059274
A mudança de ontem
19.80%
Volume de ontem
JPY 7 829 543,8

Histórico do preço do Icosa

7 dias Baixa / 7 dias Alta
JPY 0,019464907 / JPY 0,031316017
30 dias Baixa / 30 dias Alta
JPY 3,1800111 / JPY 4,3337445
90 dias Baixa / 90 dias Alta
JPY 2,8691656 / JPY 4,3337445
52 Semana Baixa / 52 Semana Alta
JPY 2,8691656 / JPY 4,6387405
Máxima de todos os temposHere 26, 2022 (2 anos atrás)
JPY 242,56
97.91%
Baixa de todos os temposHere 15, 2023 (1 anos atrás)
JPY 2,47
105.64%

Data provided by Coingecko API

ICSA para JPY

Icosa
IcosaICSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICSA Safely with 3Commas

Use a proven backtested strategy for ICSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Icosa para Japanese yen Gráfico de Preço (ICSA para JPY)

    ICSAJPY de TradingView

    Icosa Trocas

    Instant crypto to crypto exchange coming soon!

    Icosa Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 3,211863
    JPY 0
    JPY 4,333744
    JPY 3,211863
    06/09/2025
    JPY 3,414416
    JPY 3,211863
    JPY 3,533819
    JPY 2,869166
    05/09/2025
    JPY 3,917344
    JPY 3,414416
    JPY 3,917344
    JPY 3,300982
    04/09/2025
    JPY 4,093636
    JPY 3,917344
    JPY 4,128297
    JPY 3,71989
    03/09/2025
    JPY 3,982288
    JPY 4,093636
    JPY 4,232257
    JPY 3,85142
    02/09/2025
    JPY 4,067888
    JPY 3,982288
    JPY 4,224966
    JPY 3,8016
    01/09/2025
    JPY 4,638741
    JPY 4,067888
    JPY 4,638741
    JPY 3,805352

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 46 minutoss e 55 segundoss

    Explore Our Other Products for ICSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 988
    0.32%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 24,9B
    2
    JPY 4 301,32
    0.08%
    Capitalização de mercadoJPY 518,97B
    VolumeJPY 16,25B
    3
    JPY 2,89
    2.21%
    Capitalização de mercadoJPY 171,77B
    VolumeJPY 4,45B
    5
    JPY 878,78
    1.49%
    Capitalização de mercadoJPY 122,28B
    VolumeJPY 1,05B
    6
    JPY 207,5
    2.20%
    Capitalização de mercadoJPY 112,49B
    VolumeJPY 5,01B
    9
    JPY 0,231973
    6.84%
    Capitalização de mercadoJPY 34,88B
    VolumeJPY 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API