Indigo Protocol (INDY) Live Price

Indigo Protocol logo
INDYIndigo Protocol
JPY 128.36 -3.40%
Market Cap
JPY 2.19B
3.40%
Volume (24)
JPY 2,836,794
1.50%
Circulating Supply
17,093,889 INDY
Issue Date
-

Data provided by Coingecko API

INDY price Statistics

Indigo Protocol Price Today

Indigo Protocol Price
JPY 128.36

Price Change

JPY -4.5164255
3.40%
24h Low / 24h High
JPY 128.6 / JPY 136.45

Trading Volume

JPY 2,836,794
1.50%
Volume / Market Cap
0.001292841
Market Dominance
0.00051164561%
Market Rank
#1233

Indigo Protocol Supply

Circulating Supply
17,093,889 INDY
Total Supply
35,000,000 INDY
Max Supply
35,000,000 INDY

Indigo Protocol Market Cap

Market Cap
JPY 2,194,232,600
3.40%

Fully Diluted
Market Cap

JPY 4,492,725,000
4.23%

Indigo Protocol Price Yesterday

Yesterday's Low / High
JPY 133.71985 / JPY 134.35811
Yesterday's Open / Close
JPY 134.35811 / JPY 133.71985
Yesterday's Change
4.24%
Yesterday's Volume
JPY 4,366,705.6

Indigo Protocol Price History

7d Low / 7d High
JPY 0.80742446 / JPY 0.9493437
30d Low / 30d High
JPY 121.69472 / JPY 135.3264
90d Low / 90d High
JPY 113.98542 / JPY 135.3264
52 Week Low / 52 Week High
JPY 111.82441 / JPY 135.3264
All Time High7월 14일, 2023 (1 years ago)
JPY 621.09
79.20%
All Time Low9월 18일, 2024 (7 months ago)
JPY 52.44
146.33%

Data provided by Coingecko API

INDY to JPY converter

Indigo Protocol
Indigo ProtocolINDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indigo Protocol Price Chart (INDY to JPY)

INDYJPY by TradingView

Indigo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Indigo Protocol Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 127.846484
JPY 0
JPY 135.3264
JPY 127.824668
2025. 4. 22.
JPY 117.292312
JPY 127.846484
JPY 127.980573
JPY 113.985417
2025. 4. 21.
JPY 116.28347
JPY 117.292312
JPY 121.665747
JPY 115.873619
2025. 4. 20.
JPY 115.703207
JPY 116.28347
JPY 119.680858
JPY 115.609337
2025. 4. 19.
JPY 117.27804
JPY 115.703207
JPY 119.028283
JPY 116.602465
2025. 4. 18.
JPY 117.94633
JPY 117.27804
JPY 118.590673
JPY 114.971511
2025. 4. 17.
JPY 111.824406
JPY 117.94633
JPY 118.069693
JPY 111.824406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,022
2.32%
Market CapJPY 1.83T
VolumeJPY 36.14B
2
JPY 1,740.01
2.95%
Market CapJPY 210.25B
VolumeJPY 17.94B
4
JPY 2.15
5.36%
Market CapJPY 125.45B
VolumeJPY 4.43B
5
JPY 601.34
2.07%
Market CapJPY 87.84B
VolumeJPY 953.06M
6
JPY 146.55
3.45%
Market CapJPY 75.81B
VolumeJPY 4.91B
8
JPY 0.171224
6.21%
Market CapJPY 25.5B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1230
JPY 142
0.70%
Market CapJPY 2.2B
VolumeJPY 4.91M
1231
JPY 199.03
8.41%
Market CapJPY 2.2B
VolumeJPY 6M
1232
JPY 139.32
0.70%
Market CapJPY 2.2B
VolumeJPY 21.68M
1234
JPY 2.44
8.38%
Market CapJPY 2.19B
VolumeJPY 32.43M
Market CapJPY 2.19B
VolumeJPY 65.42M

Data provided by Coingecko API