Indigo Protocol (INDY) Live Price

Indigo Protocol logo
INDYIndigo Protocol
JPY 381.04-2.20%
Market Cap
JPY 4.16B
2.07%
Volume (24)
JPY 25,632,951
23.25%
Circulating Supply
10,905,022 INDY
Issue Date
-

Data provided by Coingecko API

INDY price Statistics

Indigo Protocol Price Today

Indigo Protocol Price
JPY 381.04

Price Change

JPY -8.5815045
2.20%
24h Low / 24h High
JPY 373.07 / JPY 395.61

Trading Volume

JPY 25,632,951
23.25%
Volume / Market Cap
0.0061687657
Market Dominance
0.0010274378%
Market Rank
#1034

Indigo Protocol Supply

Circulating Supply
10,905,022 INDY
Total Supply
35,000,000 INDY
Max Supply
35,000,000 INDY

Indigo Protocol Market Cap

Market Cap
JPY 4,155,280,400
2.07%

Fully Diluted
Market Cap

JPY 13,336,499,000
1.48%

Indigo Protocol Price Yesterday

Yesterday's Low / High
JPY 386.73557 / JPY 386.7619
Yesterday's Open / Close
JPY 386.7619 / JPY 386.73557
Yesterday's Change
1.48%
Yesterday's Volume
JPY 95,493,298

Indigo Protocol Price History

7d Low / 7d High
JPY 2.086686 / JPY 2.6580226
30d Low / 30d High
JPY 316.16848 / JPY 402.82787
90d Low / 90d High
JPY 316.16848 / JPY 402.82787
52 Week Low / 52 Week High
JPY 315.77994 / JPY 402.82787
All Time High7월 14일, 2023 (8 months ago)
JPY 621.09
38.65%
All Time Low2월 1일, 2023 (1 years ago)
JPY 153.79
147.77%

Data provided by Coingecko API

INDY to JPY converter

Indigo Protocol
Indigo ProtocolINDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indigo Protocol Price Chart (INDY to JPY)

INDYJPY by TradingView

Indigo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Indigo Protocol Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 402.827869
JPY 0
JPY 402.827869
JPY 368.84294
2024. 4. 2.
JPY 344.491378
JPY 402.827869
JPY 344.491378
JPY 316.168476
2024. 4. 1.
JPY 358.456085
JPY 344.491378
JPY 358.456085
JPY 333.859899
2024. 3. 31.
JPY 366.70688
JPY 358.456085
JPY 370.617137
JPY 356.152302
2024. 3. 30.
JPY 354.183091
JPY 366.70688
JPY 379.139971
JPY 353.209716
2024. 3. 29.
JPY 329.735071
JPY 354.183091
JPY 358.182518
JPY 326.139113
2024. 3. 28.
JPY 321.23278
JPY 329.735071
JPY 334.835279
JPY 315.779936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,966
2.58%
Market CapJPY 1.34T
VolumeJPY 32.25B
2
JPY 3,384.7
0.95%
Market CapJPY 405.76B
VolumeJPY 13.65B
4
JPY 593.84
6.45%
Market CapJPY 91.33B
VolumeJPY 2.06B
7
JPY 0.596789
2.43%
Market CapJPY 32.75B
VolumeJPY 2.14B
10
JPY 0.591804
1.39%
Market CapJPY 20.85B
VolumeJPY 470.44M
620
JPY 1.004
0.56%
Market CapJPY 70.73M
VolumeJPY 6.87M

Data provided by Coingecko API

More Cryptocurrencies

1031
JPY 1.19
7.44%
Market CapJPY 4.18B
VolumeJPY 764.05M
1032
JPY 2.81
2.19%
Market CapJPY 4.16B
VolumeJPY 2.36M
1033
JPY 4.85
3.97%
Market CapJPY 4.16B
VolumeJPY 13.04M
Market CapJPY 4.15B
VolumeJPY 2.09B
1036
JPY 1.32
10.06%
Market CapJPY 4.14B
VolumeJPY 263.23M

Data provided by Coingecko API