Indigo Protocol (INDY) Live Price

Indigo Protocol logo
INDYIndigo Protocol
JPY 169.66+ 0.10%
Market Cap
JPY 2.77B
0.14%
Volume (24)
JPY 1,945,914
8.25%
Circulating Supply
16,288,413 INDY
Issue Date
-

Data provided by Coingecko API

INDY price Statistics

Indigo Protocol Price Today

Indigo Protocol Price
JPY 169.66

Price Change

JPY 0.173087
0.10%
24h Low / 24h High
JPY 167.46 / JPY 176.48

Trading Volume

JPY 1,945,914
8.25%
Volume / Market Cap
0.00070300985
Market Dominance
0.00053504638%
Market Rank
#1242

Indigo Protocol Supply

Circulating Supply
16,288,413 INDY
Total Supply
35,000,000 INDY
Max Supply
35,000,000 INDY

Indigo Protocol Market Cap

Market Cap
JPY 2,767,975,400
0.14%

Fully Diluted
Market Cap

JPY 5,947,733,500
2.45%

Indigo Protocol Price Yesterday

Yesterday's Low / High
JPY 173.43555 / JPY 174.97347
Yesterday's Open / Close
JPY 174.97347 / JPY 173.43555
Yesterday's Change
2.61%
Yesterday's Volume
JPY 1,358,375.8

Indigo Protocol Price History

7d Low / 7d High
JPY 0.94919279 / JPY 1.1615137
30d Low / 30d High
JPY 165.25485 / JPY 174.97347
90d Low / 90d High
JPY 143.65075 / JPY 176.35414
52 Week Low / 52 Week High
JPY 143.65075 / JPY 176.35414
All Time High7월 14일, 2023 (1 years ago)
JPY 621.09
72.69%
All Time Low9월 18일, 2024 (4 months ago)
JPY 52.44
223.48%

Data provided by Coingecko API

INDY to JPY converter

Indigo Protocol
Indigo ProtocolINDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indigo Protocol Price Chart (INDY to JPY)

INDYJPY by TradingView

Indigo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Indigo Protocol Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 170.128124
JPY 0
JPY 174.973466
JPY 166.120727
2025. 2. 11.
JPY 153.135292
JPY 170.128124
JPY 176.35414
JPY 153.135292
2025. 2. 10.
JPY 149.933747
JPY 153.135292
JPY 153.133692
JPY 146.717413
2025. 2. 9.
JPY 155.885677
JPY 149.933747
JPY 157.082061
JPY 143.650752
2025. 2. 8.
JPY 158.189443
JPY 155.885677
JPY 159.379875
JPY 152.585864
2025. 2. 7.
JPY 160.097738
JPY 158.189443
JPY 167.742453
JPY 154.28766
2025. 2. 6.
JPY 167.941617
JPY 160.097738
JPY 174.3807
JPY 157.791944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,998
1.02%
Market CapJPY 1.9T
VolumeJPY 42.13B
2
JPY 2,652.06
2.26%
Market CapJPY 319.98B
VolumeJPY 24.45B
4
JPY 2.45
2.58%
Market CapJPY 141.27B
VolumeJPY 4B
5
JPY 716.01
11.69%
Market CapJPY 104.49B
VolumeJPY 3.98B
6
JPY 190.4
0.76%
Market CapJPY 92.99B
VolumeJPY 4.25B
8
JPY 0.256583
1.79%
Market CapJPY 37.98B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1237
JPY 0.00000432
20.49%
Market CapJPY 2.79B
VolumeJPY 782.8M
1227
JPY 38.82
1.73%
Market CapJPY 2.77B
VolumeJPY 287.37M
1241
JPY 1.031
4.26%
Market CapJPY 2.77B
VolumeJPY 33.72M
1244
JPY 169.83
0.08%
Market CapJPY 2.77B
VolumeJPY 1.95M
1247
JPY 1.32
0.50%
Market CapJPY 2.75B
VolumeJPY 821,968

Data provided by Coingecko API