Indigo Protocol (INDY) Live Price

Indigo Protocol logo
INDYIndigo Protocol
JPY 170.96 -0.61%
Market Cap
JPY 3.1B
0.02%
Volume (24)
JPY 8,442,400
17.38%
Circulating Supply
18,187,032 INDY
Issue Date
-

Data provided by Coingecko API

INDY price Statistics

Indigo Protocol Price Today

Indigo Protocol Price
JPY 170.96

Price Change

JPY -1.0512916
0.61%
24h Low / 24h High
JPY 165.36 / JPY 173.77

Trading Volume

JPY 8,442,400
17.38%
Volume / Market Cap
0.0027198203
Market Dominance
0.00054744608%
Market Rank
#1265

Indigo Protocol Supply

Circulating Supply
18,187,032 INDY
Total Supply
35,000,000 INDY
Max Supply
35,000,000 INDY

Indigo Protocol Market Cap

Market Cap
JPY 3,104,028,600
0.02%

Fully Diluted
Market Cap

JPY 5,973,542,200
1.08%

Indigo Protocol Price Yesterday

Yesterday's Low / High
JPY 171.44527 / JPY 173.62403
Yesterday's Open / Close
JPY 171.44527 / JPY 173.62403
Yesterday's Change
0.91%
Yesterday's Volume
JPY 8,071,158.2

Indigo Protocol Price History

7d Low / 7d High
JPY 1.0780144 / JPY 1.2736712
30d Low / 30d High
JPY 165.36274 / JPY 173.62403
90d Low / 90d High
JPY 157.70784 / JPY 180.17299
52 Week Low / 52 Week High
JPY 157.70784 / JPY 187.85663
All Time High7월 14일, 2023 (2 years ago)
JPY 621.09
72.47%
All Time Low9월 18일, 2024 (10 months ago)
JPY 52.44
226.02%

Data provided by Coingecko API

INDY to JPY converter

Indigo Protocol
Indigo ProtocolINDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indigo Protocol Price Chart (INDY to JPY)

INDYJPY by TradingView

Indigo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Indigo Protocol Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 169.281006
JPY 0
JPY 173.624034
JPY 165.362737
2025. 7. 24.
JPY 167.07184
JPY 169.281006
JPY 171.6715
JPY 157.707844
2025. 7. 23.
JPY 180.172987
JPY 167.07184
JPY 180.172987
JPY 163.958474
2025. 7. 22.
JPY 180.095272
JPY 180.172987
JPY 183.830618
JPY 172.978465
2025. 7. 21.
JPY 173.628405
JPY 180.095272
JPY 187.856631
JPY 171.16559
2025. 7. 20.
JPY 167.723615
JPY 173.628405
JPY 179.127576
JPY 167.267348
2025. 7. 19.
JPY 171.048446
JPY 167.723615
JPY 171.048446
JPY 165.63734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,645
1.23%
Market CapJPY 2.34T
VolumeJPY 47.1B
2
JPY 3,760.82
1.16%
Market CapJPY 453.96B
VolumeJPY 33.29B
3
JPY 3.2
2.90%
Market CapJPY 189.73B
VolumeJPY 5.54B
5
JPY 784.09
1.61%
Market CapJPY 109.21B
VolumeJPY 1.37B
6
JPY 189.15
4.80%
Market CapJPY 101.84B
VolumeJPY 11.59B
8
JPY 0.239007
3.12%
Market CapJPY 35.91B
VolumeJPY 6.71B

Data provided by Coingecko API

More Cryptocurrencies

1263
JPY 7.59
1.48%
Market CapJPY 3.12B
VolumeJPY 75,635
1262
JPY 2.6
3.17%
Market CapJPY 3.12B
VolumeJPY 29.86M
1264
JPY 129.68
0.51%
Market CapJPY 3.12B
VolumeJPY 139.16M
1266
Market CapJPY 3.09B
VolumeJPY 77.2M
1267
JPY 3.08
7.82%
Market CapJPY 3.09B
VolumeJPY 27.69M

Data provided by Coingecko API