Indigo Protocol (INDY) Live Price

Indigo Protocol logo
INDYIndigo Protocol
JPY 215.76 -0.47%
Market Cap
JPY 4B
0.46%
Volume (24)
JPY 17,720,006
2.46%
Circulating Supply
18,532,230 INDY
Issue Date
-

Data provided by Coingecko API

INDY price Statistics

Indigo Protocol Price Today

Indigo Protocol Price
JPY 215.76

Price Change

JPY -1.0098594
0.47%
24h Low / 24h High
JPY 212.84 / JPY 223.4

Trading Volume

JPY 17,720,006
2.46%
Volume / Market Cap
0.0044315463
Market Dominance
0.00069078309%
Market Rank
#1153

Indigo Protocol Supply

Circulating Supply
18,532,230 INDY
Total Supply
35,000,000 INDY
Max Supply
35,000,000 INDY

Indigo Protocol Market Cap

Market Cap
JPY 3,998,605,700
0.46%

Fully Diluted
Market Cap

JPY 7,551,773,200
0.33%

Indigo Protocol Price Yesterday

Yesterday's Low / High
JPY 215.66194 / JPY 217.29628
Yesterday's Open / Close
JPY 217.29628 / JPY 215.66194
Yesterday's Change
0.33%
Yesterday's Volume
JPY 3,592,499.4

Indigo Protocol Price History

7d Low / 7d High
JPY 1.3301131 / JPY 1.5909844
30d Low / 30d High
JPY 211.18887 / JPY 220.52997
90d Low / 90d High
JPY 198.45948 / JPY 222.15661
52 Week Low / 52 Week High
JPY 196.21075 / JPY 234.69363
All Time High7월 14일, 2023 (2 years ago)
JPY 621.09
65.26%
All Time Low9월 18일, 2024 (11 months ago)
JPY 52.44
311.50%

Data provided by Coingecko API

INDY to JPY converter

Indigo Protocol
Indigo ProtocolINDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDY Safely with 3Commas

Use a proven backtested strategy for INDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Indigo Protocol Price Chart (INDY to JPY)

    INDYJPY by TradingView

    Indigo Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Indigo Protocol Historical Price Data (JPY)

    Date
    2025. 8. 23.
    JPY 218.840743
    JPY 0
    JPY 219.501733
    JPY 211.188866
    2025. 8. 22.
    JPY 203.470506
    JPY 218.840743
    JPY 220.529969
    JPY 198.459484
    2025. 8. 21.
    JPY 217.717161
    JPY 203.470506
    JPY 222.156611
    JPY 205.301432
    2025. 8. 20.
    JPY 196.794976
    JPY 217.717161
    JPY 219.882545
    JPY 196.605644
    2025. 8. 19.
    JPY 221.311714
    JPY 196.794976
    JPY 221.311714
    JPY 196.210746
    2025. 8. 18.
    JPY 233.925955
    JPY 221.311714
    JPY 233.925955
    JPY 216.846228
    2025. 8. 17.
    JPY 220.95617
    JPY 233.925955
    JPY 234.693627
    JPY 216.687287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 30 minutes and 1 second

    Explore Our Other Products for INDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,809
    1.95%
    Market CapJPY 2.25T
    VolumeJPY 38.4B
    2
    JPY 4,796.24
    1.22%
    Market CapJPY 578.75B
    VolumeJPY 34.29B
    3
    JPY 3.03
    0.02%
    Market CapJPY 180.01B
    VolumeJPY 5.77B
    5
    JPY 869.68
    1.17%
    Market CapJPY 121.14B
    VolumeJPY 1.76B
    6
    JPY 204.05
    0.32%
    Market CapJPY 110.12B
    VolumeJPY 9.54B
    9
    JPY 0.232908
    0.70%
    Market CapJPY 35.07B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1156
    JPY 4.01
    8.30%
    Market CapJPY 4.01B
    VolumeJPY 259.69M
    1151
    JPY 26.75
    6.42%
    Market CapJPY 4.01B
    VolumeJPY 6.34B
    1152
    JPY 0.141178
    1.36%
    Market CapJPY 4.01B
    VolumeJPY 173.94M
    1154
    JPY 190.23
    1.26%
    Market CapJPY 3.99B
    VolumeJPY 459.73M
    1155
    JPY 1.97
    4.86%
    Market CapJPY 3.99B
    VolumeJPY 416.12M

    Data provided by Coingecko API