Indigo Protocol (INDY) Live Price

Indigo Protocol logo
INDYIndigo Protocol
JPY 205.94+ 31.55%
Market Cap
JPY 3.14B
33.73%
Volume (24)
JPY 64,769,752
0.85%
Circulating Supply
15,258,794 INDY
Issue Date
-

Data provided by Coingecko API

INDY price Statistics

Indigo Protocol Price Today

Indigo Protocol Price
JPY 205.94

Price Change

JPY 49.39
31.55%
24h Low / 24h High
JPY 156.55 / JPY 205.94

Trading Volume

JPY 64,769,752
0.85%
Volume / Market Cap
0.020640112
Market Dominance
0.00077117732%
Market Rank
#1136

Indigo Protocol Supply

Circulating Supply
15,258,794 INDY
Total Supply
35,000,000 INDY
Max Supply
35,000,000 INDY

Indigo Protocol Market Cap

Market Cap
JPY 3,138,052,300
33.73%

Fully Diluted
Market Cap

JPY 7,197,936,600
13.47%

Indigo Protocol Price Yesterday

Yesterday's Low / High
JPY 180.91899 / JPY 181.57436
Yesterday's Open / Close
JPY 181.57436 / JPY 180.91899
Yesterday's Change
13.62%
Yesterday's Volume
JPY 34,450,215

Indigo Protocol Price History

7d Low / 7d High
JPY 0.78638848 / JPY 1.2887144
30d Low / 30d High
JPY 144.22593 / JPY 181.57436
90d Low / 90d High
JPY 119.62856 / JPY 181.57436
52 Week Low / 52 Week High
JPY 116.26228 / JPY 181.57436
All Time High7월 14일, 2023 (1 years ago)
JPY 621.09
67.07%
All Time Low9월 18일, 2024 (1 months ago)
JPY 52.44
290.02%

Data provided by Coingecko API

INDY to JPY converter

Indigo Protocol
Indigo ProtocolINDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indigo Protocol Price Chart (INDY to JPY)

INDYJPY by TradingView

Indigo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Indigo Protocol Historical Price Data (JPY)

Date
2024. 11. 7.
JPY 146.956403
JPY 0
JPY 181.574362
JPY 146.956403
2024. 11. 6.
JPY 127.828345
JPY 146.956403
JPY 148.0176
JPY 127.828345
2024. 11. 5.
JPY 121.64247
JPY 127.828345
JPY 128.357017
JPY 121.64247
2024. 11. 4.
JPY 126.69687
JPY 121.64247
JPY 127.914065
JPY 119.62856
2024. 11. 3.
JPY 122.386068
JPY 126.69687
JPY 132.510404
JPY 122.386068
2024. 11. 2.
JPY 127.563297
JPY 122.386068
JPY 129.182745
JPY 121.881354
2024. 11. 1.
JPY 118.01124
JPY 127.563297
JPY 127.613862
JPY 116.262277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,784
1.16%
Market CapJPY 1.5T
VolumeJPY 64.14B
2
JPY 2,922.7
4.43%
Market CapJPY 351.74B
VolumeJPY 31.04B
4
JPY 200.9
7.03%
Market CapJPY 94.94B
VolumeJPY 7.58B
5
JPY 596.73
1.12%
Market CapJPY 86.92B
VolumeJPY 915.05M
7
JPY 0.552488
1.54%
Market CapJPY 31.42B
VolumeJPY 1.59B
8
JPY 0.195714
3.87%
Market CapJPY 28.71B
VolumeJPY 4.4B

Data provided by Coingecko API

More Cryptocurrencies

1131
JPY 467.96
4.45%
Market CapJPY 3.15B
VolumeJPY 48.75M
1130
JPY 0.931688
0.06%
Market CapJPY 3.16B
VolumeJPY 23
Market CapJPY 3.15B
VolumeJPY 606.18M
1132
JPY 3.17
7.93%
Market CapJPY 3.13B
VolumeJPY 925.6M
1135
JPY 13.98
4.47%
Market CapJPY 3.13B
VolumeJPY 193.15M

Data provided by Coingecko API