Inter Milan Fan Token (INTER) Live Price

Inter Milan Fan Token logo
INTERInter Milan Fan Token
RUB 85.78+ 3.37%
Market Cap
RUB 607.59M
1.95%
Volume (24)
RUB 79,825,611
1.56%
Circulating Supply
7,197,016 INTER
Issue Date
-

Data provided by Coingecko API

INTER price Statistics

Inter Milan Fan Token Price Today

Inter Milan Fan Token Price
RUB 85.78

Price Change

RUB 2.79
3.37%
24h Low / 24h High
RUB 82.92 / RUB 88.01

Trading Volume

RUB 79,825,611
1.56%
Volume / Market Cap
0.13138052
Market Dominance
0.00023413689%
Market Rank
#1708

Inter Milan Fan Token Supply

Circulating Supply
7,197,016 INTER
Total Supply
7,197,016 INTER
Max Supply
7,197,016 INTER

Inter Milan Fan Token Market Cap

Market Cap
RUB 607,590,920
1.95%

Fully Diluted
Market Cap

RUB 607,590,920
0.71%

Inter Milan Fan Token Price Yesterday

Yesterday's Low / High
RUB 84.825218 / RUB 85.22959
Yesterday's Open / Close
RUB 85.22959 / RUB 84.825218
Yesterday's Change
0.89%
Yesterday's Volume
RUB 137,129,780

Inter Milan Fan Token Price History

7d Low / 7d High
RUB 0.89645686 / RUB 1.0054492
30d Low / 30d High
RUB 80.534953 / RUB 86.224062
90d Low / 90d High
RUB 78.227515 / RUB 89.070915
52 Week Low / 52 Week High
RUB 78.227515 / RUB 89.070915
All Time High3월 7일, 2022 (2 years ago)
RUB 951.83
91.09%
All Time Low2월 14일, 2025 (13 days ago)
RUB 72.21
17.44%

Data provided by Coingecko API

INTER to RUB converter

Inter Milan Fan Token
Inter Milan Fan TokenINTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inter Milan Fan Token Price Chart (INTER to RUB)

INTERRUB by TradingView

Inter Milan Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Milan Fan Token Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 80.973854
RUB 0
RUB 86.224062
RUB 80.973854
2025. 2. 25.
RUB 82.082394
RUB 80.973854
RUB 82.414459
RUB 78.227515
2025. 2. 24.
RUB 87.426284
RUB 82.082394
RUB 87.426284
RUB 82.989589
2025. 2. 23.
RUB 81.00782
RUB 87.426284
RUB 89.070915
RUB 80.933501
2025. 2. 22.
RUB 79.836397
RUB 81.00782
RUB 81.992598
RUB 79.819862
2025. 2. 21.
RUB 80.182593
RUB 79.836397
RUB 82.806589
RUB 79.301323
2025. 2. 20.
RUB 81.317249
RUB 80.182593
RUB 81.317249
RUB 79.673414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,775
4.78%
Market CapRUB 1.68T
VolumeRUB 77.48B
2
RUB 2,315.07
7.19%
Market CapRUB 279.2B
VolumeRUB 31.34B
4
RUB 2.18
5.92%
Market CapRUB 126.25B
VolumeRUB 5.99B
5
RUB 609.25
3.17%
Market CapRUB 88.85B
VolumeRUB 1.44B
6
RUB 137.46
4.50%
Market CapRUB 68.52B
VolumeRUB 5.77B
8
RUB 0.204835
3.94%
Market CapRUB 30.33B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

1700
RUB 5.73
0.62%
Market CapRUB 617.16M
VolumeRUB 2,643
1701
RUB 0.256464
0.32%
Market CapRUB 616.76M
VolumeRUB 124.88M
1702
RUB 0.630357
0%
Market CapRUB 630.36M
VolumeRUB 729
1703
RUB 57.71
3.22%
Market CapRUB 615.44M
VolumeRUB 47.54M
1704
RUB 87.65
1.19%
Market CapRUB 614.06M
VolumeRUB 179.77M
1706
RUB 0.121903
2.21%
Market CapRUB 611.13M
VolumeRUB 9.06M
1705
RUB 0.650005
2.92%
Market CapRUB 610.39M
VolumeRUB 500.86M
1709
RUB 0.198728
7.86%
Market CapRUB 607.85M
VolumeRUB 81.94M
1713
RUB 0.00014518
0.35%
Market CapRUB 606.89M
VolumeRUB 4.7M
1707
RUB 1.76
78.16%
Market CapRUB 606.72M
VolumeRUB 532.08M
1712
RUB 2.09
7.27%
Market CapRUB 606.02M
VolumeRUB 5.73M
1711
RUB 1.57
2.49%
Market CapRUB 605.71M
VolumeRUB 69.09M
1714
RUB 3.14
0.25%
Market CapRUB 603.95M
VolumeRUB 6.52M
1710
RUB 25.87
17.74%
Market CapRUB 602.56M
VolumeRUB 8.32M
1715
RUB 600.48
6.27%
Market CapRUB 602.25M
VolumeRUB 4.8M
1716
RUB 0.089575
0.72%
Market CapRUB 600.6M
VolumeRUB 54.77M
1717
RUB 14.18
12.57%
Market CapRUB 599.63M
VolumeRUB 74.22M
1720
RUB 5.97
13.10%
Market CapRUB 596.92M
VolumeRUB 25.23M
1719
RUB 1.084
6.94%
Market CapRUB 596.85M
VolumeRUB 211,732
1721
RUB 0.00024953
0%
Market CapRUB 673.62M
VolumeRUB 428
1718
RUB 0.597543
4.84%
Market CapRUB 595.67M
VolumeRUB 27.24M
1723
RUB 0.851456
0.93%
Market CapRUB 594.26M
VolumeRUB 32.49M
1722
RUB 7.83
8.19%
Market CapRUB 593.16M
VolumeRUB 15.57M
1725
RUB 48.99
9.79%
Market CapRUB 592.12M
VolumeRUB 239,058
1726
RUB 1.37
0.84%
Market CapRUB 591.64M
VolumeRUB 135.07M
1728
RUB 34.54
4.49%
Market CapRUB 590.26M
VolumeRUB 4.64M
1727
RUB 0.381985
6.27%
Market CapRUB 588.63M
VolumeRUB 15.89M
1729
RUB 293.65
29.50%
Market CapRUB 587.49M
VolumeRUB 1.29M
1724
RUB 0.642634
12.30%
Market CapRUB 587.28M
VolumeRUB 20.87M
1730
RUB 0.00000059
2.21%
Market CapRUB 586.44M
VolumeRUB 2.66M
1731
RUB 0.594087
5.93%
Market CapRUB 585.3M
VolumeRUB 275.59M
1732
RUB 0.03400318
1.92%
Market CapRUB 584.67M
VolumeRUB 28.78M
1736
RUB 0.582117
12.77%
Market CapRUB 583.78M
VolumeRUB 179.77M
1733
RUB 1,092.58
1.58%
Market CapRUB 583.08M
VolumeRUB 6.79M
1741
RUB 0.407293
4.56%
Market CapRUB 582.75M
VolumeRUB 5.32M
1735
RUB 0.426628
1.43%
Market CapRUB 582.04M
VolumeRUB 9.71M
Market CapRUB 581.95M
VolumeRUB 1.99M
1737
RUB 2,475.53
16.84%
Market CapRUB 580.8M
VolumeRUB 9.26M
1738
RUB 27.62
9.22%
Market CapRUB 580.18M
VolumeRUB 16.52M
1739
RUB 0.578525
11.36%
Market CapRUB 579.25M
VolumeRUB 14.18M
1742
Market CapRUB 575.94M
VolumeRUB 31.59M
1743
RUB 28.26
7.19%
Market CapRUB 574.55M
VolumeRUB 505,341
1740
RUB 3.18
1.23%
Market CapRUB 574.4M
VolumeRUB 22.4M
1745
RUB 8.8
2.99%
Market CapRUB 572.83M
VolumeRUB 7.97M
1744
RUB 2.87
6.88%
Market CapRUB 572.07M
VolumeRUB 11.27M
1747
RUB 110.4
4.33%
Market CapRUB 569.68M
VolumeRUB 611,086
1746
RUB 13,525,621
1.43%
Market CapRUB 567.81M
VolumeRUB 13,740
1751
RUB 0.03113292
12.14%
Market CapRUB 567.24M
VolumeRUB 20.32M
1748
RUB 21.68
7.62%
Market CapRUB 566.7M
VolumeRUB 46.74M
1750
RUB 0.759131
12.71%
Market CapRUB 565.18M
VolumeRUB 282,523
1749
RUB 0.141232
4.98%
Market CapRUB 563.74M
VolumeRUB 793,519
1757
RUB 5.64
1.02%
Market CapRUB 562.17M
VolumeRUB 44,227
1756
RUB 33.18
0.29%
Market CapRUB 562.15M
VolumeRUB 150.16M
1753
RUB 4.53
9.14%
Market CapRUB 562.03M
VolumeRUB 138,891
1754
RUB 237.52
1.99%
Market CapRUB 561.94M
VolumeRUB 30.74M
1752
RUB 8.42
8.39%
Market CapRUB 561.26M
VolumeRUB 89.32M
1763
RUB 1.21
46.75%
Market CapRUB 561M
VolumeRUB 2.64M
1755
RUB 1.59
3.86%
Market CapRUB 560.91M
VolumeRUB 8.5M
1758
RUB 5.81
4.01%
Market CapRUB 560.86M
VolumeRUB 8.53M
1759
RUB 0.04659172
5.81%
Market CapRUB 560.24M
VolumeRUB 1.63M
1760
RUB 6.41
11.65%
Market CapRUB 559.4M
VolumeRUB 22.07M
1762
RUB 0.611273
0.15%
Market CapRUB 558.93M
VolumeRUB 25.72M
1765
RUB 1.46
5.62%
Market CapRUB 558.08M
VolumeRUB 4.01M
1767
RUB 1.5
0.28%
Market CapRUB 557.51M
VolumeRUB 11.73M
1768
RUB 0.00000167
15.38%
Market CapRUB 557.15M
VolumeRUB 37.81M
1766
RUB 0.173519
7.35%
Market CapRUB 556.64M
VolumeRUB 15.74M
1769
RUB 0.411985
6.05%
Market CapRUB 556.47M
VolumeRUB 397,781
1770
RUB 26.45
1.81%
Market CapRUB 555.74M
VolumeRUB 53.11M
1761
RUB 0.241321
4.96%
Market CapRUB 555.7M
VolumeRUB 137.84M
1771
RUB 12.56
0.60%
Market CapRUB 554.68M
VolumeRUB 3.19M
1772
RUB 0.00000353
5.08%
Market CapRUB 553.79M
VolumeRUB 1.01M
1773
RUB 14.23
2.60%
Market CapRUB 552.99M
VolumeRUB 137,969
1764
RUB 2,345.84
0.17%
Market CapRUB 551.72M
VolumeRUB 18M
1775
RUB 0.588056
6.73%
Market CapRUB 550.93M
VolumeRUB 214,643
1774
RUB 1.69
3.52%
Market CapRUB 550.13M
VolumeRUB 193.71M
1779
RUB 0.549604
2.20%
Market CapRUB 549.6M
VolumeRUB 18.85M
1780
RUB 2.72
8.73%
Market CapRUB 549.59M
VolumeRUB 1.31M
1781
RUB 9.57
3.50%
Market CapRUB 549.34M
VolumeRUB 922,556
1782
RUB 0.00082318
15.79%
Market CapRUB 549.22M
VolumeRUB 22.86M
1778
RUB 90.78
0.27%
Market CapRUB 548.38M
VolumeRUB 202.6M
1777
RUB 0.547129
2.64%
Market CapRUB 547.95M
VolumeRUB 115.62M
1784
RUB 7.74
1.92%
Market CapRUB 545.61M
VolumeRUB 299,256
1783
RUB 1.82
26.12%
Market CapRUB 545.16M
VolumeRUB 58,965
1786
RUB 42.95
4.25%
Market CapRUB 544.95M
VolumeRUB 3.09M
1787
RUB 14.16
5.20%
Market CapRUB 544.71M
VolumeRUB 1,624
1785
RUB 5.18
1.29%
Market CapRUB 543.91M
VolumeRUB 39.73M
1788
RUB 14.74
54.20%
Market CapRUB 543.89M
VolumeRUB 191.51M
1796
RUB 0.542328
9.62%
Market CapRUB 542.13M
VolumeRUB 234.23M
1790
RUB 0.542907
9.13%
Market CapRUB 542.04M
VolumeRUB 13.7M
1789
RUB 0.03006552
11.91%
Market CapRUB 541.82M
VolumeRUB 28.38M
1791
RUB 0.0000094
7.40%
Market CapRUB 540.46M
VolumeRUB 4.87M
1792
RUB 2.46
4.25%
Market CapRUB 540.34M
VolumeRUB 873,329
1794
Market CapRUB 538.41M
VolumeRUB 1,048
1793
RUB 0.00131436
5.99%
Market CapRUB 539.33M
VolumeRUB 398.47M
1795
RUB 16.65
0%
Market CapRUB 613.4M
VolumeRUB 2,033
1797
RUB 74.26
8.40%
Market CapRUB 535.06M
VolumeRUB 4.2M
1799
RUB 0.562493
1.28%
Market CapRUB 534.81M
VolumeRUB 284.37M
1776
RUB 184.92
8.77%
Market CapRUB 533.41M
VolumeRUB 71.09M
1800
RUB 20.78
1.41%
Market CapRUB 532.77M
VolumeRUB 14.7M
1700
RUB 5.73
0.62%
Market CapRUB 617.16M
VolumeRUB 2,643
1701
RUB 0.256464
0.32%
Market CapRUB 616.76M
VolumeRUB 124.88M

Data provided by Coingecko API