Inter Milan Fan Token (INTER) Live Price

Inter Milan Fan Token logo
INTERInter Milan Fan Token
RUB 43.19+ 0.53%
Market Cap
RUB 433.62M
1.13%
Volume (24)
RUB 31,667,566
2.39%
Circulating Supply
10,039,991 INTER
Issue Date
-

Data provided by Coingecko API

INTER price Statistics

Inter Milan Fan Token Price Today

Inter Milan Fan Token Price
RUB 43.19

Price Change

RUB 0.227026
0.53%
24h Low / 24h High
RUB 42.73 / RUB 43.27

Trading Volume

RUB 31,667,566
2.39%
Volume / Market Cap
0.073030745
Market Dominance
0.00013837936%
Market Rank
#2270

Inter Milan Fan Token Supply

Circulating Supply
10,039,991 INTER
Total Supply
10,039,991 INTER
Max Supply
10,039,991 INTER

Inter Milan Fan Token Market Cap

Market Cap
RUB 433,619,650
1.13%

Fully Diluted
Market Cap

RUB 433,619,650
0.50%

Inter Milan Fan Token Price Yesterday

Yesterday's Low / High
RUB 42.920835 / RUB 43.025517
Yesterday's Open / Close
RUB 43.025517 / RUB 42.920835
Yesterday's Change
0.50%
Yesterday's Volume
RUB 31,875,744

Inter Milan Fan Token Price History

7d Low / 7d High
RUB 0.52869763 / RUB 0.56749137
30d Low / 30d High
RUB 42.599458 / RUB 43.535662
90d Low / 90d High
RUB 42.599458 / RUB 45.337345
52 Week Low / 52 Week High
RUB 42.599458 / RUB 45.337345
All Time High3월 7일, 2022 (3 years ago)
RUB 951.83
95.46%
All Time Low7월 10일, 2025 (1 months ago)
RUB 35.39
22.11%

Data provided by Coingecko API

INTER to RUB converter

Inter Milan Fan Token
Inter Milan Fan TokenINTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTER Safely with 3Commas

Use a proven backtested strategy for INTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Inter Milan Fan Token Price Chart (INTER to RUB)

    INTERRUB by TradingView

    Inter Milan Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Inter Milan Fan Token Historical Price Data (RUB)

    Date
    2025. 9. 2.
    RUB 42.613304
    RUB 0
    RUB 43.06804
    RUB 42.599458
    2025. 9. 1.
    RUB 42.872127
    RUB 42.613304
    RUB 43.746119
    RUB 42.626137
    2025. 8. 31.
    RUB 44.327591
    RUB 42.872127
    RUB 45.044691
    RUB 42.728379
    2025. 8. 30.
    RUB 44.481775
    RUB 44.327591
    RUB 45.337345
    RUB 44.257529
    2025. 8. 29.
    RUB 44.734844
    RUB 44.481775
    RUB 45.248821
    RUB 44.215006
    2025. 8. 28.
    RUB 44.655022
    RUB 44.734844
    RUB 45.101221
    RUB 44.645392
    2025. 8. 27.
    RUB 45.291187
    RUB 44.655022
    RUB 45.291187
    RUB 44.51599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 46 minutes and 29 seconds

    Explore Our Other Products for INTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,805
    0.80%
    Market CapRUB 2.22T
    VolumeRUB 41.32B
    2
    RUB 4,439.24
    1.99%
    Market CapRUB 533.52B
    VolumeRUB 32.32B
    3
    RUB 2.87
    1.62%
    Market CapRUB 170.38B
    VolumeRUB 6.28B
    5
    RUB 857.88
    0.98%
    Market CapRUB 119.34B
    VolumeRUB 879.43M
    6
    RUB 212.01
    4.13%
    Market CapRUB 114.68B
    VolumeRUB 8.8B
    9
    RUB 0.217639
    2.65%
    Market CapRUB 32.77B
    VolumeRUB 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    2266
    Market CapRUB 437.16M
    VolumeRUB 310.32M
    2267
    RUB 80.56
    8.19%
    Market CapRUB 435.63M
    VolumeRUB 1.64M
    2268
    RUB 81.19
    0.76%
    Market CapRUB 433.85M
    VolumeRUB 20.04M
    2269
    RUB 745.15
    1.22%
    Market CapRUB 433.61M
    VolumeRUB 5.05M
    2271
    RUB 0.02776672
    3.90%
    Market CapRUB 431.95M
    VolumeRUB 1.21M

    Data provided by Coingecko API