Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
$6.79 -1.03%
Market Cap
$636,758
0.94%
Volume (24)
$3,755
0.41%
Circulating Supply
93,673 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
$6.79

Price Change

$-0.070902527
1.03%
24h Low / 24h High
$6.72 / $7.22

Trading Volume

$3,754.98
0.41%
Volume / Market Cap
0.0058970284
Market Dominance
0.000021072019%
Market Rank
#4076

Intrepid Token Supply

Circulating Supply
93,672.962 INT
Total Supply
106,297.95 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
$636,758
0.94%

Fully Diluted
Market Cap

$722,578
0.90%

Intrepid Token Price Yesterday

Yesterday's Low / High
$6.8455733 / $6.8737423
Yesterday's Open / Close
$6.8455733 / $6.8737423
Yesterday's Change
1.02%
Yesterday's Volume
$4,875.0944

Intrepid Token Price History

7d Low / 7d High
$6.7609047 / $8.5500289
30d Low / 30d High
$6.8002368 / $7.6162373
90d Low / 90d High
$6.8002368 / $8.5500289
52 Week Low / 52 Week High
$6.8002368 / $8.5500289
All Time High2월 13일, 2025 (12 days ago)
$14.27
52.37%
All Time Low2월 3일, 2025 (23 days ago)
$3.52
92.78%

Data provided by Coingecko API

INT to USD converter

Intrepid Token
Intrepid TokenINT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to USD)

INTUSD by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (USD)

Date
2025. 2. 25.
$7.213976
$0
$7.257715
$6.800237
2025. 2. 23.
$8.151646
$0
$8.241873
$8.115395
2025. 2. 22.
$8.100874
$8.151646
$8.230422
$8.041393
2025. 2. 19.
$8.224607
$0
$8.333866
$8.207102

Data provided by Coingecko API

INT Price Live Data

The live price of INT is $ 6.79 per (INT/USD) today with a current market cap of 636,758 USD. 24-hour trading volume is $ 3,755 USD. INT to USD price is updated in real-time. Intrepid Token is -1.03% in the last 24 hours. It has a circulating supply of $ 93,673 INT.

Intrepid Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,048
0.69%
Market Cap$1.77T
Volume$71.18B
2
$2,487.05
4.09%
Market Cap$299.88B
Volume$28.25B
4
$2.31
7.88%
Market Cap$133.95B
Volume$7.64B
5
$628.75
4.31%
Market Cap$91.89B
Volume$1.3B
6
$141.58
4.91%
Market Cap$70.63B
Volume$6.09B
8
$0.21
5.53%
Market Cap$31.59B
Volume$2.41B

Data provided by Coingecko API

More Cryptocurrencies

4074
$0.00019925
48.87%
Market Cap$638,826
Volume$6,306
4079
$0.00063604
5.07%
Market Cap$638,131
Volume$1,002
4073
$0.00063828
0.38%
Market Cap$637,858
Volume$184,186
4077
$0.00018112
9.28%
Market Cap$636,040
Volume$2,410
4083
$0.00062957
1.75%
Market Cap$635,863
Volume$13,952

Data provided by Coingecko API