Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
BRL 36.590.00%
Market Cap
BRL 5.24M
0%
Volume (24)
BRL 9,146
0.19%
Circulating Supply
143,093 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
BRL 36.59

Trading Volume

BRL 9,146.35
0.19%
Volume / Market Cap
0.0017471201
Market Dominance
0.000039705877%
Market Rank
#2696

Intrepid Token Supply

Circulating Supply
143,092.702 INT
Total Supply
179,229.865 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
BRL 5,235,101

Fully Diluted
Market Cap

BRL 6,557,193
0.10%

Intrepid Token Price Yesterday

Yesterday's Low / High
BRL 36.514327 / BRL 36.585381
Yesterday's Open / Close
BRL 36.585381 / BRL 36.514327
Yesterday's Change
0.11%
Yesterday's Volume
BRL 9,146.3452

Intrepid Token Price History

7d Low / 7d High
BRL 6.9925507 / BRL 7.9916485
30d Low / 30d High
BRL 35.549017 / BRL 36.648909
90d Low / 90d High
BRL 35.224275 / BRL 40.240348
52 Week Low / 52 Week High
BRL 35.224275 / BRL 40.970143
All Time High12월 3일, 2023 (4 months ago)
BRL 52.35
30.12%
All Time Low1월 8일, 2024 (3 months ago)
BRL 22.91
59.69%

Data provided by Coingecko API

INT to BRL converter

Intrepid Token
Intrepid TokenINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to BRL)

INTBRL by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 36.199465
BRL 0
BRL 36.648909
BRL 36.199465
2024. 4. 6.
BRL 35.570974
BRL 36.199465
BRL 36.428758
BRL 35.549017
2024. 4. 2.
BRL 39.200761
BRL 0
BRL 39.200761
BRL 39.027307
2024. 4. 1.
BRL 40.970143
BRL 39.200761
BRL 40.970143
BRL 38.490207

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,789
2.89%
Market CapBRL 1.41T
VolumeBRL 34.46B
2
BRL 3,658.52
8.20%
Market CapBRL 439.27B
VolumeBRL 18.18B
4
BRL 589.63
1.39%
Market CapBRL 90.8B
VolumeBRL 1.46B
7
BRL 0.62
3.99%
Market CapBRL 34.01B
VolumeBRL 1.82B
10
BRL 0.61
3.44%
Market CapBRL 21.54B
VolumeBRL 426.07M
642
BRL 1
0.47%
Market CapBRL 70.49M
VolumeBRL 6.17M

Data provided by Coingecko API

More Cryptocurrencies

2693
BRL 0.01
2.88%
Market CapBRL 5.23M
VolumeBRL 9.58M
2694
BRL 0.11
5.06%
Market CapBRL 5.22M
VolumeBRL 924,365
2695
BRL 0.53
4.80%
Market CapBRL 5.2M
VolumeBRL 547
2697
BRL 0.27
1.38%
Market CapBRL 5.19M
VolumeBRL 133,678
2698
BRL 0.00014749
15.76%
Market CapBRL 5.19M
VolumeBRL 648

Data provided by Coingecko API