Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
BRL 42.7 0.00%
Market Cap
BRL 6.12M
0%
Volume (24)
BRL 3,234
0.45%
Circulating Supply
143,260 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
BRL 42.7

Trading Volume

BRL 3,233.77
0.45%
Volume / Market Cap
0.00052867584
Market Dominance
0.000029516592%
Market Rank
#3912

Intrepid Token Supply

Circulating Supply
143,259.572 INT
Total Supply
178,721.735 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
BRL 6,116,735

Fully Diluted
Market Cap

BRL 7,630,859
0.23%

Intrepid Token Price Yesterday

Yesterday's Low / High
BRL 42.503748 / BRL 42.696871
Yesterday's Open / Close
BRL 42.696871 / BRL 42.503748
Yesterday's Change
0.23%
Yesterday's Volume
BRL 3,233.7662

Intrepid Token Price History

7d Low / 7d High
BRL 6.6840963 / BRL 7.4349035
30d Low / 30d High
BRL 41.258013 / BRL 45.248823
90d Low / 90d High
BRL 41.258013 / BRL 45.248823
52 Week Low / 52 Week High
BRL 41.065751 / BRL 45.248823
All Time High12월 3일, 2023 (1 years ago)
BRL 52.35
18.45%
All Time Low7월 5일, 2024 (5 months ago)
BRL 20.14
112.05%

Data provided by Coingecko API

INT to BRL converter

Intrepid Token
Intrepid TokenINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to BRL)

INTBRL by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (BRL)

Date
2024. 12. 22.
BRL 41.95782
BRL 0
BRL 43.462363
BRL 41.491962
2024. 12. 20.
BRL 44.77738
BRL 0
BRL 45.132363
BRL 41.065751
2024. 12. 19.
BRL 43.067201
BRL 44.77738
BRL 44.042664
BRL 43.067201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,744
2.61%
Market CapBRL 1.89T
VolumeBRL 44.61B
2
BRL 3,346.09
3.53%
Market CapBRL 402.25B
VolumeBRL 19.89B
4
BRL 2.17
4.66%
Market CapBRL 124.11B
VolumeBRL 4.27B
5
BRL 692.55
1.64%
Market CapBRL 100.77B
VolumeBRL 1.19B
6
BRL 188.99
4.37%
Market CapBRL 90.46B
VolumeBRL 3.36B
7
BRL 0.32
4.52%
Market CapBRL 46.35B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.14M
VolumeBRL 180,190
Market CapBRL 6.14M
VolumeBRL 345,988
3911
BRL 0.03
8.30%
Market CapBRL 6.12M
VolumeBRL 3,891
3913
BRL 0.04
3.32%
Market CapBRL 6.11M
VolumeBRL 136,682
3914
Market CapBRL 6.11M
VolumeBRL 10,752

Data provided by Coingecko API