Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
INR 1,004.21+ 149.49%
Market Cap
INR 136.49M
150.04%
Volume (24)
INR 11,608,890
16.99%
Circulating Supply
135,619 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
INR 1,004.21

Price Change

INR 601.7
149.49%
24h Low / 24h High
INR 400.93 / INR 1,239.92

Trading Volume

INR 11,608,890
16.99%
Volume / Market Cap
0.085051802
Market Dominance
0.000046777317%
Market Rank
#3167

Intrepid Token Supply

Circulating Supply
135,618.74 INT
Total Supply
178,721.735 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
INR 136,491,990
150.04%

Fully Diluted
Market Cap

INR 179,872,530
133.38%

Intrepid Token Price Yesterday

Yesterday's Low / High
INR 427.48537 / INR 435.01954
Yesterday's Open / Close
INR 435.01954 / INR 427.48537
Yesterday's Change
132.86%
Yesterday's Volume
INR 349,278.08

Intrepid Token Price History

7d Low / 7d High
INR 4.5655769 / INR 5.0124559
30d Low / 30d High
INR 400.80857 / INR 435.01954
90d Low / 90d High
INR 408.88491 / INR 435.01954
52 Week Low / 52 Week High
INR 373.32389 / INR 435.01954
All Time High2월 13일, 2025 (0 days ago)
INR 1,239.92
18.71%
All Time Low7월 25일, 2024 (6 months ago)
INR 306.26
229.11%

Data provided by Coingecko API

INT to INR converter

Intrepid Token
Intrepid TokenINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to INR)

INTINR by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (INR)

Date
2025. 2. 9.
INR 410.320767
INR 0
INR 417.159832
INR 409.944629
2025. 2. 8.
INR 406.354113
INR 410.320767
INR 411.037078
INR 404.295301
2025. 2. 7.
INR 414.30161
INR 406.354113
INR 429.541045
INR 400.80857
2025. 2. 6.
INR 373.323889
INR 414.30161
INR 429.770891
INR 373.323889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,868
0.33%
Market CapINR 1.9T
VolumeINR 51.54B
2
INR 2,659.61
1.18%
Market CapINR 321.51B
VolumeINR 27.67B
4
INR 2.43
0.63%
Market CapINR 140.84B
VolumeINR 4.86B
5
INR 705.77
8.92%
Market CapINR 103.1B
VolumeINR 3.41B
6
INR 191.32
2.90%
Market CapINR 93.6B
VolumeINR 4.97B
8
INR 0.256713
0.44%
Market CapINR 38.06B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3165
INR 1.085
1.22%
Market CapINR 137.24M
VolumeINR 50.91M
3164
INR 0.0000002
4.93%
Market CapINR 136.88M
VolumeINR 13.91M
3166
INR 0.138845
3.64%
Market CapINR 136.79M
VolumeINR 635,985
3168
INR 0.136414
3.44%
Market CapINR 136.29M
VolumeINR 6.26M
3171
INR 0.141367
10.55%
Market CapINR 136.27M
VolumeINR 11.43M

Data provided by Coingecko API