Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
JPY 552.88+ 0.64%
Market Cap
JPY 50.02M
6.88%
Volume (24)
JPY 33,704
0.35%
Circulating Supply
90,477 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
JPY 552.88

Price Change

JPY 3.52
0.64%
24h Low / 24h High
JPY 549.17 / JPY 561.83

Trading Volume

JPY 33,704
0.35%
Volume / Market Cap
0.0006737761
Market Dominance
0.000013100916%
Market Rank
#4506

Intrepid Token Supply

Circulating Supply
90,477.116 INT
Total Supply
106,297.95 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
JPY 50,022,552
6.88%

Fully Diluted
Market Cap

JPY 58,769,499
0.18%

Intrepid Token Price Yesterday

Yesterday's Low / High
JPY 552.87518 / JPY 554.82262
Yesterday's Open / Close
JPY 552.87518 / JPY 554.82262
Yesterday's Change
0.17%
Yesterday's Volume
JPY 33,703.729

Intrepid Token Price History

7d Low / 7d High
JPY 3.4626209 / JPY 4.4499658
30d Low / 30d High
JPY 503.17959 / JPY 603.47609
90d Low / 90d High
JPY 503.17959 / JPY 603.47609
52 Week Low / 52 Week High
JPY 503.17959 / JPY 654.34516
All Time High2월 13일, 2025 (1 months ago)
JPY 2,194.83
74.81%
All Time Low4월 9일, 2025 (3 days ago)
JPY 497.87
11.05%

Data provided by Coingecko API

INT to JPY converter

Intrepid Token
Intrepid TokenINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to JPY)

INTJPY by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 637.166928
JPY 0
JPY 637.166928
JPY 574.375221
2025. 4. 5.
JPY 654.345156
JPY 637.166928
JPY 654.345156
JPY 648.957817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,967
3.00%
Market CapJPY 1.65T
VolumeJPY 35.06B
2
JPY 1,550.41
0.67%
Market CapJPY 187.12B
VolumeJPY 12.82B
4
JPY 2.01
0.77%
Market CapJPY 117.25B
VolumeJPY 2.87B
5
JPY 584.61
1.00%
Market CapJPY 85.28B
VolumeJPY 566.55M
6
JPY 120.02
4.14%
Market CapJPY 61.92B
VolumeJPY 4.35B
8
JPY 0.158381
1.18%
Market CapJPY 23.57B
VolumeJPY 826.56M

Data provided by Coingecko API

More Cryptocurrencies

4503
JPY 0.115795
0%
Market CapJPY 51.68M
VolumeJPY 7,423
4504
JPY 0.503831
7.95%
Market CapJPY 50.12M
VolumeJPY 795,782
4505
JPY 2.55
0%
Market CapJPY 51.31M
VolumeJPY 6,501
4515
JPY 0.080602
9.85%
Market CapJPY 49.99M
VolumeJPY 33.34M
4508
JPY 3.49
0.73%
Market CapJPY 49.99M
VolumeJPY 434,809

Data provided by Coingecko API