Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
JPY 613.69 0.00%
Market Cap
JPY 55.52M
0%
Volume (24)
JPY 153,422
0.15%
Circulating Supply
90,477 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
JPY 613.69

Trading Volume

JPY 153,422
0.15%
Volume / Market Cap
0.0027631332
Market Dominance
0.000012890951%
Market Rank
#4576

Intrepid Token Supply

Circulating Supply
90,477.116 INT
Total Supply
106,297.95 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
JPY 55,524,649

Fully Diluted
Market Cap

JPY 65,233,692
0.08%

Intrepid Token Price Yesterday

Yesterday's Low / High
JPY 613.6811 / JPY 614.62078
Yesterday's Open / Close
JPY 613.6811 / JPY 614.62078
Yesterday's Change
0.08%
Yesterday's Volume
JPY 153,420.28

Intrepid Token Price History

7d Low / 7d High
JPY 4.2471916 / JPY 4.6876235
30d Low / 30d High
JPY 605.01032 / JPY 673.49413
90d Low / 90d High
JPY 605.01032 / JPY 673.49413
52 Week Low / 52 Week High
JPY 605.01032 / JPY 673.49413
All Time High2월 13일, 2025 (2 months ago)
JPY 2,194.83
72.04%
All Time Low4월 9일, 2025 (24 days ago)
JPY 497.87
23.26%

Data provided by Coingecko API

INT to JPY converter

Intrepid Token
Intrepid TokenINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to JPY)

INTJPY by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (JPY)

Date
2025. 4. 26.
JPY 669.425602
JPY 0
JPY 673.49413
JPY 669.425602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,429
1.00%
Market CapJPY 1.92T
VolumeJPY 16.68B
2
JPY 1,836.67
0.25%
Market CapJPY 221.76B
VolumeJPY 7.71B
4
JPY 2.21
0.38%
Market CapJPY 129.39B
VolumeJPY 1.33B
5
JPY 598.95
0.10%
Market CapJPY 87.38B
VolumeJPY 392.82M
6
JPY 148.77
0.93%
Market CapJPY 77.08B
VolumeJPY 2.1B
8
JPY 0.178835
1.46%
Market CapJPY 26.68B
VolumeJPY 698.74M

Data provided by Coingecko API

More Cryptocurrencies

4573
JPY 5.68
9.66%
Market CapJPY 56.79M
VolumeJPY 1.44M
4574
JPY 0.02366494
0.41%
Market CapJPY 56.61M
VolumeJPY 57,004
4575
JPY 0.13554
0.34%
Market CapJPY 56.59M
VolumeJPY 85,617
4584
JPY 565,393
6.02%
Market CapJPY 56.54M
VolumeJPY 400,049
4577
JPY 0.056318
1.18%
Market CapJPY 56.54M
VolumeJPY 1,031

Data provided by Coingecko API