Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
JPY 1,087.68 0.00%
Market Cap
JPY 155.82M
0%
Volume (24)
JPY 82,379
0.28%
Circulating Supply
143,260 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
JPY 1,087.68

Trading Volume

JPY 82,379
0.28%
Volume / Market Cap
0.00052867771
Market Dominance
0.000029200675%
Market Rank
#3944

Intrepid Token Supply

Circulating Supply
143,259.572 INT
Total Supply
178,721.735 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
JPY 155,820,830

Fully Diluted
Market Cap

JPY 194,392,380
0.14%

Intrepid Token Price Yesterday

Yesterday's Low / High
JPY 1,084.6168 / JPY 1,087.6818
Yesterday's Open / Close
JPY 1,087.6818 / JPY 1,084.6168
Yesterday's Change
0.14%
Yesterday's Volume
JPY 82,378.606

Intrepid Token Price History

7d Low / 7d High
JPY 6.6840963 / JPY 7.4349035
30d Low / 30d High
JPY 1,062.8834 / JPY 1,163.2278
90d Low / 90d High
JPY 1,062.8834 / JPY 1,163.2278
52 Week Low / 52 Week High
JPY 1,047.7295 / JPY 1,163.2278
All Time High12월 3일, 2023 (1 years ago)
JPY 1,574.98
30.94%
All Time Low7월 25일, 2024 (5 months ago)
JPY 562.46
93.38%

Data provided by Coingecko API

INT to JPY converter

Intrepid Token
Intrepid TokenINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to JPY)

INTJPY by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (JPY)

Date
2024. 12. 22.
JPY 1,078.386982
JPY 0
JPY 1,117.231255
JPY 1,066.648737
2024. 12. 20.
JPY 1,150.359471
JPY 0
JPY 1,160.233966
JPY 1,047.729489
2024. 12. 19.
JPY 1,104.650427
JPY 1,150.359471
JPY 1,126.838064
JPY 1,104.650427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,045
0.20%
Market CapJPY 1.94T
VolumeJPY 37.75B
2
JPY 3,435.24
1.79%
Market CapJPY 413.96B
VolumeJPY 18.01B
4
JPY 2.25
2.32%
Market CapJPY 128.72B
VolumeJPY 3.56B
5
JPY 714.17
1.41%
Market CapJPY 104.27B
VolumeJPY 923M
6
JPY 194.06
2.64%
Market CapJPY 93.14B
VolumeJPY 3.24B
7
JPY 0.324985
2.75%
Market CapJPY 47.88B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3941
JPY 25.21
1.53%
Market CapJPY 156.24M
VolumeJPY 30.13M
3943
JPY 0.01843182
0.13%
Market CapJPY 156.05M
VolumeJPY 21.03M
3942
JPY 140.66
0.40%
Market CapJPY 156.05M
VolumeJPY 703,310
3945
JPY 1.031
0.02%
Market CapJPY 155.7M
VolumeJPY 2.81M
3957
JPY 0.15552
0.43%
Market CapJPY 155.5M
VolumeJPY 26.7M

Data provided by Coingecko API