Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
JPY 765.71 -2.23%
Market Cap
JPY 69.28M
2.38%
Volume (24)
JPY 73,316
22.81%
Circulating Supply
90,477 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
JPY 765.71

Price Change

JPY -17.458203
2.23%
24h Low / 24h High
JPY 756.32 / JPY 783.17

Trading Volume

JPY 73,316
22.81%
Volume / Market Cap
0.0010582685
Market Dominance
0.000012218518%
Market Rank
#4933

Intrepid Token Supply

Circulating Supply
90,477.116 INT
Total Supply
106,297.95 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
JPY 69,279,206
2.38%

Fully Diluted
Market Cap

JPY 81,393,372
2.26%

Intrepid Token Price Yesterday

Yesterday's Low / High
JPY 783.16791 / JPY 783.72874
Yesterday's Open / Close
JPY 783.16791 / JPY 783.72874
Yesterday's Change
2.26%
Yesterday's Volume
JPY 74,987.191

Intrepid Token Price History

7d Low / 7d High
JPY 5.1489067 / JPY 5.3898565
30d Low / 30d High
JPY 765.31052 / JPY 794.73704
90d Low / 90d High
JPY 765.31052 / JPY 794.73704
52 Week Low / 52 Week High
JPY 765.31052 / JPY 794.73704
All Time High2월 13일, 2025 (5 months ago)
JPY 2,194.83
65.11%
All Time Low4월 9일, 2025 (3 months ago)
JPY 497.87
53.80%

Data provided by Coingecko API

INT to JPY converter

Intrepid Token
Intrepid TokenINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to JPY)

INTJPY by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 786.092584
JPY 0
JPY 794.737036
JPY 777.118677
2025. 7. 18.
JPY 779.124227
JPY 0
JPY 779.124227
JPY 765.310525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,500
2.21%
Market CapJPY 2.32T
VolumeJPY 88.51B
2
JPY 3,651.31
2.46%
Market CapJPY 440.77B
VolumeJPY 50.11B
3
JPY 3.07
5.12%
Market CapJPY 182.09B
VolumeJPY 7.86B
5
JPY 775.73
0.85%
Market CapJPY 108.06B
VolumeJPY 2.13B
6
JPY 182.06
3.80%
Market CapJPY 98.02B
VolumeJPY 18.88B
8
JPY 0.227385
5.34%
Market CapJPY 34.17B
VolumeJPY 10.49B

Data provided by Coingecko API

More Cryptocurrencies

4926
Market CapJPY 69.65M
VolumeJPY 46.92M
4929
JPY 0.928263
3.96%
Market CapJPY 69.63M
VolumeJPY 17,791
4931
JPY 0.04875608
3.81%
Market CapJPY 69.6M
VolumeJPY 74,823
4934
JPY 0.071638
2.55%
Market CapJPY 69.29M
VolumeJPY 667,545
4935
JPY 0.068885
0.02%
Market CapJPY 68.88M
VolumeJPY 57,388

Data provided by Coingecko API