Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
GBP 5.35 -1.41%
Market Cap
GBP 501,671
1.76%
Volume (24)
GBP 2,960
0.43%
Circulating Supply
93,673 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
GBP 5.35

Price Change

GBP -0.076398405
1.41%
24h Low / 24h High
GBP 5.31 / GBP 5.7

Trading Volume

GBP 2,959.96
0.43%
Volume / Market Cap
0.0059002015
Market Dominance
0.000021013737%
Market Rank
#4077

Intrepid Token Supply

Circulating Supply
93,672.962 INT
Total Supply
106,297.95 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
GBP 501,671
1.76%

Fully Diluted
Market Cap

GBP 569,284
1.10%

Intrepid Token Price Yesterday

Yesterday's Low / High
GBP 5.4035464 / GBP 5.4268677
Yesterday's Open / Close
GBP 5.4035464 / GBP 5.4268677
Yesterday's Change
1.20%
Yesterday's Volume
GBP 3,848.1509

Intrepid Token Price History

7d Low / 7d High
GBP 6.7609047 / GBP 8.5500289
30d Low / 30d High
GBP 5.3703102 / GBP 6.0255709
90d Low / 90d High
GBP 5.3703102 / GBP 6.7658345
52 Week Low / 52 Week High
GBP 5.3703102 / GBP 6.7658345
All Time High2월 13일, 2025 (12 days ago)
GBP 11.42
53.08%
All Time Low7월 25일, 2024 (7 months ago)
GBP 2.85
88.30%

Data provided by Coingecko API

INT to GBP converter

Intrepid Token
Intrepid TokenINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to GBP)

INTGBP by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 5.715792
GBP 0
GBP 5.745788
GBP 5.37031
2025. 2. 23.
GBP 6.453936
GBP 0
GBP 6.525371
GBP 6.425234
2025. 2. 22.
GBP 6.412473
GBP 6.453936
GBP 6.516305
GBP 6.366645
2025. 2. 19.
GBP 6.515492
GBP 0
GBP 6.605056
GBP 6.511476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,889
1.29%
Market CapGBP 1.76T
VolumeGBP 71.8B
2
GBP 2,480.18
4.62%
Market CapGBP 299.05B
VolumeGBP 27.53B
4
GBP 2.31
10.20%
Market CapGBP 133.74B
VolumeGBP 9.54B
5
GBP 627.33
5.02%
Market CapGBP 91.63B
VolumeGBP 1.28B
6
GBP 140.61
5.84%
Market CapGBP 70.14B
VolumeGBP 6.03B
8
GBP 0.21259
7.21%
Market CapGBP 31.48B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4082
GBP 0.00050043
0.45%
Market CapGBP 503,322
VolumeGBP 144,455
4075
GBP 0.00049624
4.71%
Market CapGBP 502,364
VolumeGBP 1,040
4076
GBP 0.00085138
0.34%
Market CapGBP 501,852
VolumeGBP 22,903
Market CapGBP 501,397
VolumeGBP 42
4079
GBP 0.199343
3.29%
Market CapGBP 501,114
VolumeGBP 16,857

Data provided by Coingecko API