Iron Fish (IRON) Live Price

Iron Fish logo
IRONIron Fish
INR 25.25+ 7.19%
Market Cap
INR 1.43B
7.25%
Volume (24)
INR 9,788,612
5.12%
Circulating Supply
56,757,112 IRON
Issue Date
-

Data provided by Coingecko API

IRON price Statistics

Iron Fish Price Today

Iron Fish Price
INR 25.25

Price Change

INR 1.69
7.19%
24h Low / 24h High
INR 23.36 / INR 26.05

Trading Volume

INR 9,788,612
5.12%
Volume / Market Cap
0.0068295585
Market Dominance
0.00045381363%
Market Rank
#1298

Iron Fish Supply

Circulating Supply
56,757,112 IRON
Total Supply
60,558,156 IRON
Max Supply
0 IRON

Iron Fish Market Cap

Market Cap
INR 1,433,271,600
7.25%

Fully Diluted
Market Cap

INR 1,529,258,300
1.33%

Iron Fish Price Yesterday

Yesterday's Low / High
INR 25.562804 / INR 25.62435
Yesterday's Open / Close
INR 25.62435 / INR 25.562804
Yesterday's Change
1.34%
Yesterday's Volume
INR 13,997,878

Iron Fish Price History

7d Low / 7d High
INR 0.2483526 / INR 0.44542692
30d Low / 30d High
INR 23.415108 / INR 27.118801
90d Low / 90d High
INR 21.58712 / INR 32.208719
52 Week Low / 52 Week High
INR 21.58712 / INR 38.583009
All Time High4월 25일, 2023 (1 years ago)
INR 1,392.89
98.19%
All Time Low2월 3일, 2025 (2 days ago)
INR 21.54
16.83%

Data provided by Coingecko API

IRON to INR converter

Iron Fish
Iron FishIRON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Iron Fish Price Chart (IRON to INR)

IRONINR by TradingView

Iron Fish Exchanges

Instant crypto to crypto exchange coming soon!

Iron Fish Historical Price Data (INR)

Date
2025. 2. 4.
INR 26.516885
INR 0
INR 26.516885
INR 23.415108
2025. 2. 3.
INR 26.368607
INR 26.516885
INR 27.118801
INR 21.58712
2025. 2. 2.
INR 30.645723
INR 26.368607
INR 32.208719
INR 26.409527
2025. 2. 1.
INR 32.46036
INR 30.645723
INR 32.461784
INR 31.348034
2025. 1. 31.
INR 33.890076
INR 32.46036
INR 33.991081
INR 32.361048
2025. 1. 30.
INR 35.628172
INR 33.890076
INR 35.628172
INR 33.800032
2025. 1. 29.
INR 30.498663
INR 35.628172
INR 38.583009
INR 30.47991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,913
0.56%
Market CapINR 1.94T
VolumeINR 61.84B
2
INR 2,764.88
2.35%
Market CapINR 333.75B
VolumeINR 46.54B
3
INR 2.52
1.17%
Market CapINR 145.28B
VolumeINR 9.76B
5
INR 205.27
0.26%
Market CapINR 100.08B
VolumeINR 7.17B
6
INR 574.2
0.82%
Market CapINR 83.81B
VolumeINR 1.36B
8
INR 0.265713
2.34%
Market CapINR 39.32B
VolumeINR 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1202
Market CapINR 1.68B
VolumeINR 2.22B
1193
INR 0.01676758
5.61%
Market CapINR 1.68B
VolumeINR 128.75M
1204
INR 28
1.38%
Market CapINR 1.68B
VolumeINR 10.04M
1203
INR 1.83
1.83%
Market CapINR 1.68B
VolumeINR 15.27M
1207
INR 2.23
5.74%
Market CapINR 1.67B
VolumeINR 777.73M
1206
INR 0.02175485
4.33%
Market CapINR 1.67B
VolumeINR 2.63M
1208
INR 3.6
0.35%
Market CapINR 1.67B
VolumeINR 2.04M
1211
INR 2.38
9.75%
Market CapINR 1.66B
VolumeINR 106,351
1205
INR 2.19
0.19%
Market CapINR 1.66B
VolumeINR 1.65M
1219
INR 1.69
30.69%
Market CapINR 1.66B
VolumeINR 524.09M
1209
INR 17.04
4.18%
Market CapINR 1.66B
VolumeINR 600.73M
1210
INR 3.64
0.19%
Market CapINR 1.65B
VolumeINR 154.95M
1213
INR 1.75
14.78%
Market CapINR 1.65B
VolumeINR 161.35M
1212
INR 1,657.79
5.01%
Market CapINR 1.65B
VolumeINR 9.59M
1215
INR 2.44
3.68%
Market CapINR 1.65B
VolumeINR 189,749
1218
INR 710.04
3.20%
Market CapINR 1.65B
VolumeINR 327.38M
1214
INR 50.81
1.21%
Market CapINR 1.65B
VolumeINR 27.68M
1216
INR 1.64
5.59%
Market CapINR 1.64B
VolumeINR 18.44M
1217
INR 0.259506
8.13%
Market CapINR 1.64B
VolumeINR 525.41M
1220
INR 20,331
4.48%
Market CapINR 1.63B
VolumeINR 26.17M
1224
INR 16.84
12.14%
Market CapINR 1.62B
VolumeINR 8.2M
1221
INR 0.02889985
1.89%
Market CapINR 1.62B
VolumeINR 12.94M
1222
INR 2.02
7.02%
Market CapINR 1.62B
VolumeINR 409.72M
1223
INR 0.182812
4.40%
Market CapINR 1.62B
VolumeINR 834.57M
1225
INR 87.21
0.34%
Market CapINR 1.61B
VolumeINR 647,407
Market CapINR 1.61B
VolumeINR 203.26M
1229
INR 31.27
3.37%
Market CapINR 1.61B
VolumeINR 643.84M
1227
INR 98.95
0.89%
Market CapINR 1.61B
VolumeINR 3.66M
1228
INR 4.01
4.00%
Market CapINR 1.61B
VolumeINR 22.69M
1230
Market CapINR 1.6B
VolumeINR 57.86M
1231
INR 0.174
7.55%
Market CapINR 1.6B
VolumeINR 165.64M
Market CapINR 1.6B
VolumeINR 1.38M
1240
INR 1.61
11.57%
Market CapINR 1.6B
VolumeINR 214.76M
1234
INR 3.12
9.54%
Market CapINR 1.6B
VolumeINR 969.74M
1232
INR 14.35
3.07%
Market CapINR 1.59B
VolumeINR 2.91B
Market CapINR 1.59B
VolumeINR 256.15M
1237
INR 910.26
43.94%
Market CapINR 1.59B
VolumeINR 6.19M
1236
INR 330.78
17.73%
Market CapINR 1.59B
VolumeINR 454.89M
1238
INR 0.942215
0.64%
Market CapINR 1.59B
VolumeINR 52.06M
1239
INR 108.5
7.67%
Market CapINR 1.59B
VolumeINR 210.1M
1241
INR 1.88
4.96%
Market CapINR 1.58B
VolumeINR 21.15M
1242
INR 609.01
8.48%
Market CapINR 1.58B
VolumeINR 365
1244
INR 17.31
2.88%
Market CapINR 1.58B
VolumeINR 5.61M
1243
INR 157.87
5.82%
Market CapINR 1.58B
VolumeINR 32.15M
1245
INR 1.57
3.41%
Market CapINR 1.57B
VolumeINR 441.37M
1246
INR 22.04
3.84%
Market CapINR 1.57B
VolumeINR 622.7M
1247
INR 1.63
0.34%
Market CapINR 1.56B
VolumeINR 34.76M
1248
Market CapINR 1.56B
VolumeINR 144.38M
1252
INR 74.17
10.40%
Market CapINR 1.56B
VolumeINR 16.27M
1250
INR 0.01552645
5.69%
Market CapINR 1.55B
VolumeINR 2.77M
1249
INR 0.00533024
2.41%
Market CapINR 1.55B
VolumeINR 1.04M
1251
INR 1.84
20.73%
Market CapINR 1.55B
VolumeINR 1.45B
1253
INR 1.75
2.56%
Market CapINR 1.55B
VolumeINR 9.48M
1254
INR 1.71
9.36%
Market CapINR 1.54B
VolumeINR 34.37M
1255
INR 21.57
6.61%
Market CapINR 1.54B
VolumeINR 249.61M
1256
INR 13.18
0.43%
Market CapINR 1.54B
VolumeINR 4.29M
1258
INR 3.76
0.32%
Market CapINR 1.53B
VolumeINR 160.41M
1257
INR 1.54
3.29%
Market CapINR 1.53B
VolumeINR 36.93M
1259
INR 0.740906
0.11%
Market CapINR 1.53B
VolumeINR 5,032
1260
Market CapINR 1.52B
VolumeINR 57.83M
1261
INR 5.03
2.31%
Market CapINR 1.52B
VolumeINR 5.16M
1262
Market CapINR 1.52B
VolumeINR 14.48M
1263
INR 39.53
8.11%
Market CapINR 1.52B
VolumeINR 85.28M
1266
INR 1.69
57.29%
Market CapINR 1.51B
VolumeINR 1.11B
1267
INR 82.3
1.99%
Market CapINR 1.51B
VolumeINR 437.75M
1265
INR 547.51
0.69%
Market CapINR 1.51B
VolumeINR 10.82M
1268
INR 16.75
6.69%
Market CapINR 1.51B
VolumeINR 189.94M
1264
Market CapINR 1.51B
VolumeINR 53.68M
1270
INR 0.138818
5.55%
Market CapINR 1.5B
VolumeINR 110.58M
1271
INR 23.7
2.38%
Market CapINR 1.5B
VolumeINR 38.29M
1269
Market CapINR 1.49B
VolumeINR 2.64M
1272
INR 1.5
40.07%
Market CapINR 1.49B
VolumeINR 469.06M
1273
INR 30.15
5.15%
Market CapINR 1.49B
VolumeINR 4.22M
1275
INR 2.12
3.33%
Market CapINR 1.48B
VolumeINR 3.45M
1274
Market CapINR 1.48B
VolumeINR 31.02M
1276
INR 0.0095091
10.03%
Market CapINR 1.48B
VolumeINR 15.75M
1278
INR 175.97
4.85%
Market CapINR 1.48B
VolumeINR 10.08M
1279
INR 5.5
13.46%
Market CapINR 1.48B
VolumeINR 96.5M
1277
INR 147.83
4.74%
Market CapINR 1.48B
VolumeINR 40.07M
1281
INR 9,188.54
3.65%
Market CapINR 1.48B
VolumeINR 4.71M
1280
Market CapINR 1.47B
VolumeINR 1.45B
1285
INR 1.47
12.79%
Market CapINR 1.47B
VolumeINR 25.5M
1282
INR 254.59
0%
Market CapINR 1.45B
VolumeINR 2,406
1283
INR 31.76
0.36%
Market CapINR 1.47B
VolumeINR 659
1286
INR 0.01191006
3.07%
Market CapINR 1.46B
VolumeINR 21.48M
Market CapINR 1.46B
VolumeINR 23.84M
1288
INR 0.237596
1.14%
Market CapINR 1.46B
VolumeINR 12.23M
1287
INR 7,935,358
0%
Market CapINR 1.45B
VolumeINR 8,484
1289
INR 518.44
5.77%
Market CapINR 1.46B
VolumeINR 9.34M
1290
INR 4.54
0.42%
Market CapINR 1.45B
VolumeINR 50,396
1293
INR 1,452.4
15.13%
Market CapINR 1.45B
VolumeINR 55.74M
1291
INR 121.42
0.05%
Market CapINR 1.45B
VolumeINR 349.92M
1292
INR 7.74
2.36%
Market CapINR 1.44B
VolumeINR 39.15M
1305
Market CapINR 1.44B
VolumeINR 152,296
1295
INR 96.06
1.64%
Market CapINR 1.44B
VolumeINR 9.99M
1296
INR 14.47
0%
Market CapINR 1.43B
VolumeINR 8,587
1299
INR 3.42
0.03%
Market CapINR 1.44B
VolumeINR 29.73M
1300
INR 0.368575
35.33%
Market CapINR 1.44B
VolumeINR 87.42M
1297
INR 8.59
3.25%
Market CapINR 1.44B
VolumeINR 124.47M
1202
Market CapINR 1.68B
VolumeINR 2.22B
1193
INR 0.01676758
5.61%
Market CapINR 1.68B
VolumeINR 128.75M

Data provided by Coingecko API