Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
INR 4.87+ 5.47%
Market Cap
INR 3.4B
5.52%
Volume (24)
INR 172,259
0.33%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
INR 4.87

Price Change

INR 0.25282
5.47%
24h Low / 24h High
INR 4.41 / INR 4.9

Trading Volume

INR 172,259
0.33%
Volume / Market Cap
0.000050698985
Market Dominance
0.0011728646%
Market Rank
#962

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
INR 3,397,681,400
5.52%

Fully Diluted
Market Cap

INR 4,811,049,800
9.25%

Streamr XDATA Price Yesterday

Yesterday's Low / High
INR 4.4534591 / INR 4.4687758
Yesterday's Open / Close
INR 4.4687758 / INR 4.4534591
Yesterday's Change
9.17%
Yesterday's Volume
INR 85,034.632

Streamr XDATA Price History

7d Low / 7d High
INR 0.044933677 / INR 0.05817808
30d Low / 30d High
INR 4.4534591 / INR 4.7024689
90d Low / 90d High
INR 4.0451345 / INR 4.7420318
52 Week Low / 52 Week High
INR 3.8208964 / INR 4.9421581
All Time High12월 8일, 2017 (7 years ago)
INR 29.31
83.36%
All Time Low12월 14일, 2023 (1 years ago)
INR 0.00007505
>1000000%

Data provided by Coingecko API

XDATA to INR converter

Streamr XDATA
Streamr XDATAXDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to INR)

XDATAINR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (INR)

Date
2024. 12. 25.
INR 4.641028
INR 0
INR 4.661428
INR 4.453459
2024. 12. 24.
INR 4.512132
INR 4.641028
INR 4.742032
INR 4.443563
2024. 12. 23.
INR 4.107577
INR 4.512132
INR 4.559002
INR 4.103353
2024. 12. 22.
INR 4.49834
INR 4.107577
INR 4.49834
INR 4.045134
2024. 12. 21.
INR 4.275879
INR 4.49834
INR 4.942158
INR 4.269
2024. 12. 20.
INR 4.230057
INR 4.275879
INR 4.302996
INR 3.820896
2024. 12. 19.
INR 4.231432
INR 4.230057
INR 4.276503
INR 4.096179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,086
0.05%
Market CapINR 1.95T
VolumeINR 34.12B
2
INR 3,432.9
1.53%
Market CapINR 414.27B
VolumeINR 17.13B
4
INR 2.25
1.82%
Market CapINR 129.02B
VolumeINR 3.48B
5
INR 704.63
0.22%
Market CapINR 102.89B
VolumeINR 815.6M
6
INR 194.91
1.98%
Market CapINR 93.55B
VolumeINR 3.16B
7
INR 0.324802
2.63%
Market CapINR 47.99B
VolumeINR 2.57B

Data provided by Coingecko API

More Cryptocurrencies

964
INR 3.64
6.07%
Market CapINR 3.41B
VolumeINR 147.46M
955
INR 5.17
7.85%
Market CapINR 3.4B
VolumeINR 54.55M
966
INR 4.51
2.36%
Market CapINR 3.4B
VolumeINR 197.07M
965
INR 5.57
8.01%
Market CapINR 3.37B
VolumeINR 1.41B
969
INR 181.69
1.08%
Market CapINR 3.37B
VolumeINR 12.42M

Data provided by Coingecko API