Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
INR 1.6+ 9.12%
Market Cap
INR 1.12B
9.12%
Volume (24)
INR 4,219,014
810.03%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
INR 1.6

Price Change

INR 0.133735
9.12%
24h Low / 24h High
INR 1.36 / INR 1.6

Trading Volume

INR 4,219,014
810.03%
Volume / Market Cap
0.0037822259
Market Dominance
0.00038675174%
Market Rank
#1436

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
INR 1,115,484,400
9.12%

Fully Diluted
Market Cap

INR 1,579,503,900
1.95%

Streamr XDATA Price Yesterday

Yesterday's Low / High
INR 1.5575212 / INR 1.5812919
Yesterday's Open / Close
INR 1.5812919 / INR 1.5575212
Yesterday's Change
1.95%
Yesterday's Volume
INR 13,832,946

Streamr XDATA Price History

7d Low / 7d High
INR 0.014347731 / INR 0.03672316
30d Low / 30d High
INR 1.395765 / INR 1.5812919
90d Low / 90d High
INR 1.2158404 / INR 3.1004075
52 Week Low / 52 Week High
INR 1.2158404 / INR 3.1004075
All Time High12월 8일, 2017 (7 years ago)
INR 29.31
94.54%
All Time Low12월 14일, 2023 (1 years ago)
INR 0.00007505
>1000000%

Data provided by Coingecko API

XDATA to INR converter

Streamr XDATA
Streamr XDATAXDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to INR)

XDATAINR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (INR)

Date
2025. 5. 9.
INR 1.438422
INR 0
INR 1.581292
INR 1.395765
2025. 5. 8.
INR 1.316623
INR 1.438422
INR 1.513286
INR 1.316623
2025. 5. 7.
INR 1.235274
INR 1.316623
INR 1.368154
INR 1.225557
2025. 5. 6.
INR 1.356348
INR 1.235274
INR 3.100407
INR 1.21584
2025. 5. 5.
INR 1.280944
INR 1.356348
INR 3.090674
INR 1.230938
2025. 5. 4.
INR 1.381347
INR 1.280944
INR 1.381347
INR 1.285306
2025. 5. 3.
INR 1.394946
INR 1.381347
INR 1.44708
INR 1.380751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,874
0.30%
Market CapINR 2.06T
VolumeINR 32.7B
2
INR 2,413.93
1.62%
Market CapINR 291.55B
VolumeINR 34.98B
4
INR 2.4
2.08%
Market CapINR 140.23B
VolumeINR 5.38B
5
INR 662.7
4.73%
Market CapINR 96.68B
VolumeINR 2.03B
6
INR 172.58
3.86%
Market CapINR 89.61B
VolumeINR 8.06B
8
INR 0.225291
8.71%
Market CapINR 33.6B
VolumeINR 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1434
INR 91.79
0.29%
Market CapINR 1.12B
VolumeINR 7,753
1433
INR 21.71
3.22%
Market CapINR 1.12B
VolumeINR 1.61B
1435
INR 31.96
10.95%
Market CapINR 1.12B
VolumeINR 10.6M
1437
INR 80.46
1.22%
Market CapINR 1.12B
VolumeINR 79.4M
1431
INR 9.59
7.14%
Market CapINR 1.11B
VolumeINR 627.43M

Data provided by Coingecko API