Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
INR 3.72 -4.44%
Market Cap
INR 2.59B
4.43%
Volume (24)
INR 19,174,802
3.60%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
INR 3.72

Price Change

INR -0.17281514
4.44%
24h Low / 24h High
INR 3.58 / INR 3.91

Trading Volume

INR 19,174,802
3.60%
Volume / Market Cap
0.0073993076
Market Dominance
0.0012823992%
Market Rank
#879

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
INR 2,591,431,900
4.43%

Fully Diluted
Market Cap

INR 3,669,416,500
3.07%

Streamr XDATA Price Yesterday

Yesterday's Low / High
INR 3.6054518 / INR 3.6073244
Yesterday's Open / Close
INR 3.6054518 / INR 3.6073244
Yesterday's Change
3.15%
Yesterday's Volume
INR 27,048,798

Streamr XDATA Price History

7d Low / 7d High
INR 0.039547112 / INR 0.047490853
30d Low / 30d High
INR 3.5861575 / INR 3.9000419
90d Low / 90d High
INR 3.5861575 / INR 3.9703384
52 Week Low / 52 Week High
INR 3.3016796 / INR 3.9703384
All Time High12월 8일, 2017 (6 years ago)
INR 29.31
87.32%
All Time Low12월 14일, 2023 (9 months ago)
INR 0.00007505
>1000000%

Data provided by Coingecko API

XDATA to INR converter

Streamr XDATA
Streamr XDATAXDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to INR)

XDATAINR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (INR)

Date
2024. 9. 27.
INR 3.728131
INR 0
INR 3.900042
INR 3.586157
2024. 9. 26.
INR 3.8008
INR 3.728131
INR 3.95628
INR 3.692545
2024. 9. 25.
INR 3.833662
INR 3.8008
INR 3.970338
INR 3.769374
2024. 9. 24.
INR 3.637072
INR 3.833662
INR 3.878965
INR 3.611015
2024. 9. 23.
INR 3.885513
INR 3.637072
INR 3.885513
INR 3.57141
2024. 9. 22.
INR 3.346746
INR 3.885513
INR 3.825996
INR 3.346746
2024. 9. 21.
INR 3.490834
INR 3.346746
INR 3.490834
INR 3.30168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,691
0.01%
Market CapINR 1.3T
VolumeINR 24.89B
2
INR 2,671.85
0.03%
Market CapINR 321.6B
VolumeINR 14.82B
4
INR 600.08
1.22%
Market CapINR 87.51B
VolumeINR 1.43B
5
INR 155.69
1.71%
Market CapINR 72.94B
VolumeINR 3.32B
7
INR 0.605986
2.48%
Market CapINR 34.3B
VolumeINR 1.73B
9
INR 0.121555
2.16%
Market CapINR 17.76B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

876
INR 0.291144
3.74%
Market CapINR 2.61B
VolumeINR 147.32M
877
INR 18.49
0.65%
Market CapINR 2.61B
VolumeINR 1.86M
878
INR 2.73
5.55%
Market CapINR 2.6B
VolumeINR 82.73M
880
INR 4.3
1.63%
Market CapINR 2.59B
VolumeINR 744.55M
881
INR 0.614503
2.22%
Market CapINR 2.58B
VolumeINR 73.57M

Data provided by Coingecko API