Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
INR 1.77 -3.03%
Market Cap
INR 1.23B
3.03%
Volume (24)
INR 40,505
0.01%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
INR 1.77

Price Change

INR -0.055257259
3.03%
24h Low / 24h High
INR 1.72 / INR 1.91

Trading Volume

INR 40,505
0.01%
Volume / Market Cap
0.000032825729
Market Dominance
0.00045551546%
Market Rank
#1255

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
INR 1,233,940,600
3.03%

Fully Diluted
Market Cap

INR 1,747,235,600
1.40%

Streamr XDATA Price Yesterday

Yesterday's Low / High
INR 1.7454632 / INR 1.7456638
Yesterday's Open / Close
INR 1.7454632 / INR 1.7456638
Yesterday's Change
1.40%
Yesterday's Volume
INR 7,187.9823

Streamr XDATA Price History

7d Low / 7d High
INR 0.020009931 / INR 0.029790302
30d Low / 30d High
INR 1.7454632 / INR 1.9136428
90d Low / 90d High
INR 1.7454632 / INR 1.9427849
52 Week Low / 52 Week High
INR 1.7454632 / INR 2.5997953
All Time High12월 8일, 2017 (7 years ago)
INR 29.31
93.95%
All Time Low12월 14일, 2023 (1 years ago)
INR 0.00007505
>1000000%

Data provided by Coingecko API

XDATA to INR converter

Streamr XDATA
Streamr XDATAXDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to INR)

XDATAINR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (INR)

Date
2025. 3. 8.
INR 1.797744
INR 0
INR 1.913643
INR 1.745463
2025. 3. 7.
INR 1.84715
INR 1.797744
INR 1.92155
INR 1.788278
2025. 3. 6.
INR 1.900557
INR 1.84715
INR 1.929349
INR 1.834318
2025. 3. 5.
INR 1.855972
INR 1.900557
INR 1.942785
INR 1.844686
2025. 3. 4.
INR 1.931844
INR 1.855972
INR 2.253211
INR 1.7789
2025. 3. 3.
INR 2.060359
INR 1.931844
INR 2.599795
INR 1.911744
2025. 3. 2.
INR 2.112381
INR 2.060359
INR 2.219909
INR 1.957157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,093
3.71%
Market CapINR 1.65T
VolumeINR 26.02B
2
INR 2,045.6
7.75%
Market CapINR 246.77B
VolumeINR 15.51B
4
INR 2.19
6.66%
Market CapINR 127.25B
VolumeINR 4.62B
5
INR 560.31
6.22%
Market CapINR 81.74B
VolumeINR 727.6M
6
INR 128.84
6.47%
Market CapINR 65.68B
VolumeINR 3.43B
9
INR 0.171713
11.55%
Market CapINR 25.48B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1254
INR 0.092583
7.47%
Market CapINR 1.24B
VolumeINR 10.71M
1253
INR 3.09
1.62%
Market CapINR 1.24B
VolumeINR 14.82M
1248
INR 13.77
13.67%
Market CapINR 1.23B
VolumeINR 1.29M
1256
INR 47.56
7.44%
Market CapINR 1.23B
VolumeINR 118,266
Market CapINR 1.23B
VolumeINR 3.96M

Data provided by Coingecko API