Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
INR 1.075 -1.26%
Market Cap
INR 749.76M
1.27%
Volume (24)
INR 3,173,824
0.31%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
INR 1.075

Price Change

INR -0.013758458
1.26%
24h Low / 24h High
INR 1.075 / INR 1.12

Trading Volume

INR 3,173,824
0.31%
Volume / Market Cap
0.0042331021
Market Dominance
0.00025640045%
Market Rank
#1682

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
INR 749,763,160
1.27%

Fully Diluted
Market Cap

INR 1,061,649,800
1.66%

Streamr XDATA Price Yesterday

Yesterday's Low / High
INR 1.091586 / INR 1.095692
Yesterday's Open / Close
INR 1.095692 / INR 1.091586
Yesterday's Change
1.70%
Yesterday's Volume
INR 4,172,726.1

Streamr XDATA Price History

7d Low / 7d High
INR 0.011938384 / INR 0.05646504
30d Low / 30d High
INR 1.0283054 / INR 4.4609634
90d Low / 90d High
INR 1.0283054 / INR 4.8364705
52 Week Low / 52 Week High
INR 1.0283054 / INR 4.8364705
All Time High12월 8일, 2017 (7 years ago)
INR 29.31
96.30%
All Time Low12월 14일, 2023 (1 years ago)
INR 0.00007505
>1000000%

Data provided by Coingecko API

XDATA to INR converter

Streamr XDATA
Streamr XDATAXDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to INR)

XDATAINR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (INR)

Date
2025. 6. 13.
INR 1.093191
INR 0
INR 4.460963
INR 1.028305
2025. 6. 12.
INR 1.248866
INR 1.093191
INR 1.29623
INR 1.167278
2025. 6. 11.
INR 1.257199
INR 1.248866
INR 1.320505
INR 1.214903
2025. 6. 10.
INR 1.21267
INR 1.257199
INR 4.83647
INR 1.122902
2025. 6. 9.
INR 1.173707
INR 1.21267
INR 1.251409
INR 1.17259
2025. 6. 8.
INR 1.175287
INR 1.173707
INR 1.230456
INR 1.168727
2025. 6. 7.
INR 1.164567
INR 1.175287
INR 3.915211
INR 1.164567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,625
0.48%
Market CapINR 2.08T
VolumeINR 18.86B
2
INR 2,499.2
1.18%
Market CapINR 301.36B
VolumeINR 13.01B
4
INR 2.12
0.45%
Market CapINR 124.75B
VolumeINR 1.74B
5
INR 640.35
1.62%
Market CapINR 93.35B
VolumeINR 474.68M
6
INR 143.7
1.02%
Market CapINR 75.72B
VolumeINR 2.58B
8
INR 0.176217
0.22%
Market CapINR 26.34B
VolumeINR 801.84M

Data provided by Coingecko API

More Cryptocurrencies

1679
INR 0.00032413
9.65%
Market CapINR 752.63M
VolumeINR 89.21M
1681
INR 0.752466
2.06%
Market CapINR 752.46M
VolumeINR 19.92M
Market CapINR 750.45M
VolumeINR 4,240
1683
INR 166.03
1.99%
Market CapINR 749.3M
VolumeINR 7.89M
1687
INR 11.81
9.66%
Market CapINR 745.96M
VolumeINR 6.61M

Data provided by Coingecko API