Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
INR 2.31+ 4.62%
Market Cap
INR 1.62B
5.13%
Volume (24)
INR 44,761
25.44%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
INR 2.31

Price Change

INR 0.102092
4.62%
24h Low / 24h High
INR 2.16 / INR 2.35

Trading Volume

INR 44,761
25.44%
Volume / Market Cap
0.000027641161
Market Dominance
0.00051273452%
Market Rank
#1244

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
INR 1,619,360,400
5.13%

Fully Diluted
Market Cap

INR 2,292,982,300
6.35%

Streamr XDATA Price Yesterday

Yesterday's Low / High
INR 2.1830359 / INR 2.1852911
Yesterday's Open / Close
INR 2.1852911 / INR 2.1830359
Yesterday's Change
5.76%
Yesterday's Volume
INR 32,280.323

Streamr XDATA Price History

7d Low / 7d High
INR 0.024696983 / INR 0.037016715
30d Low / 30d High
INR 2.1466928 / INR 2.6585613
90d Low / 90d High
INR 2.1466928 / INR 3.2078851
52 Week Low / 52 Week High
INR 2.1466928 / INR 3.2078851
All Time High12월 8일, 2017 (7 years ago)
INR 29.31
92.02%
All Time Low12월 14일, 2023 (1 years ago)
INR 0.00007505
>1000000%

Data provided by Coingecko API

XDATA to INR converter

Streamr XDATA
Streamr XDATAXDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to INR)

XDATAINR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (INR)

Date
2025. 2. 3.
INR 2.476052
INR 0
INR 2.476052
INR 2.146693
2025. 2. 2.
INR 2.791025
INR 2.476052
INR 2.793038
INR 2.45133
2025. 2. 1.
INR 2.91595
INR 2.791025
INR 2.965452
INR 2.816177
2025. 1. 31.
INR 3.010706
INR 2.91595
INR 3.207885
INR 2.924286
2025. 1. 30.
INR 2.930137
INR 3.010706
INR 3.077739
INR 2.927592
2025. 1. 29.
INR 2.84852
INR 2.930137
INR 2.985489
INR 2.837646
2025. 1. 28.
INR 2.787209
INR 2.84852
INR 3.060669
INR 2.781694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,918
3.69%
Market CapINR 1.98T
VolumeINR 77.13B
2
INR 2,819.99
7.85%
Market CapINR 340.41B
VolumeINR 54.26B
3
INR 2.66
12.29%
Market CapINR 153.47B
VolumeINR 14.71B
5
INR 214.21
7.54%
Market CapINR 104.45B
VolumeINR 9.57B
6
INR 584.7
1.63%
Market CapINR 85.4B
VolumeINR 1.89B
8
INR 0.270962
5.19%
Market CapINR 40.1B
VolumeINR 5.38B

Data provided by Coingecko API

More Cryptocurrencies

1241
Market CapINR 1.62B
VolumeINR 2.53M
1242
INR 193.54
24.03%
Market CapINR 1.62B
VolumeINR 39.63M
Market CapINR 1.62B
VolumeINR 430.94M
1240
INR 87.42
0.32%
Market CapINR 1.62B
VolumeINR 648,934
1246
INR 1.81
8.26%
Market CapINR 1.62B
VolumeINR 18.4M

Data provided by Coingecko API