iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Live Price

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
JPY 20,948 0.00%
Market Cap
JPY 286.95M
0%
Volume (24)
JPY 13,823,793
0.00%
Circulating Supply
13,699 ITOTON
Issue Date
-

Data provided by Coingecko API

ITOTON price Statistics

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Today

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price
JPY 20,948

Trading Volume

JPY 13,823,793
0.00%
Volume / Market Cap
0.048174264
Market Dominance
0.000049193646%
Market Rank
#3329

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Supply

Circulating Supply
13,698.702 ITOTON
Total Supply
13,698.702 ITOTON
Max Supply
0 ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Market Cap

Market Cap
JPY 286,953,900

Fully Diluted
Market Cap

JPY 286,953,900

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
JPY 20,947.525 / JPY 20,947.525
Yesterday's Open / Close
JPY 20,947.525 / JPY 20,947.525
Yesterday's Volume
JPY 13,823,793

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
JPY 139.25473 / JPY 143.905
30d Low / 30d High
JPY 20,943.283 / JPY 20,947.865
90d Low / 90d High
JPY 20,771.25 / JPY 21,346.114
52 Week Low / 52 Week High
JPY 20,641.328 / JPY 21,403.805
All Time High9월 5일, 2025 (2 days ago)
JPY 21,487
2.51%
All Time Low9월 2일, 2025 (5 days ago)
JPY 20,629
1.55%

Data provided by Coingecko API

ITOTON to JPY converter

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITOTON Safely with 3Commas

Use a proven backtested strategy for ITOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Chart (ITOTON to JPY)

    ITOTONJPY by TradingView

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Exchanges

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 21,105.02599
    JPY 0
    JPY 21,137.837862
    JPY 20,798.675932
    2025. 9. 4.
    JPY 20,872.391924
    JPY 21,105.02599
    JPY 21,346.113674
    JPY 20,858.467669
    2025. 9. 3.
    JPY 20,904.329168
    JPY 20,872.391924
    JPY 21,034.20424
    JPY 20,771.25028
    2025. 9. 2.
    JPY 20,968.229271
    JPY 20,904.329168
    JPY 21,403.805081
    JPY 20,641.327992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 17 minutes and 9 seconds

    Explore Our Other Products for ITOTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,012
    0.45%
    Market CapJPY 2.21T
    VolumeJPY 24.96B
    2
    JPY 4,303.6
    0.22%
    Market CapJPY 519.51B
    VolumeJPY 16.04B
    3
    JPY 2.89
    2.42%
    Market CapJPY 172.17B
    VolumeJPY 4.39B
    5
    JPY 879.02
    1.58%
    Market CapJPY 122.36B
    VolumeJPY 1.05B
    6
    JPY 208.17
    2.84%
    Market CapJPY 112.8B
    VolumeJPY 4.93B
    9
    JPY 0.231801
    6.87%
    Market CapJPY 34.95B
    VolumeJPY 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    3325
    JPY 9.03
    27.89%
    Market CapJPY 289.74M
    VolumeJPY 12.96M
    Market CapJPY 289.18M
    VolumeJPY 34.91M
    3327
    JPY 0.02872756
    0.06%
    Market CapJPY 287.28M
    VolumeJPY 277
    3330
    JPY 147.62
    0.28%
    Market CapJPY 288.41M
    VolumeJPY 1.79M
    3331
    JPY 320.31
    1.60%
    Market CapJPY 288.35M
    VolumeJPY 727,861

    Data provided by Coingecko API