iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Live Price

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
120.94+ 0.19%
Market Cap
€587,556
>1000000%
Volume (24)
587,551
0.00%
Circulating Supply
4,858 ITOTON
Issue Date
-

Data provided by Coingecko API

ITOTON price Statistics

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Today

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price
€120.94

Price Change

€0.232225
0.19%
24h Low / 24h High
€119.94 / €122.9

Trading Volume

€587,551
0.00%
Volume / Market Cap
0.99999149
Market Dominance
0.000017442379%
Market Rank
#4674

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Supply

Circulating Supply
4,858.076 ITOTON
Total Supply
4,858.076 ITOTON
Max Supply
0 ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Market Cap

Market Cap
€587,556
>1000000%

Fully Diluted
Market Cap

€587,556
0.09%

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
€121.05542 / €121.05763
Yesterday's Open / Close
€121.05763 / €121.05542
Yesterday's Change
0.10%
Yesterday's Volume
€588,101.84

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
€139.25473 / €143.82791
30d Low / 30d High
€120.25006 / €122.00317
90d Low / 90d High
€119.47345 / €123.71272
52 Week Low / 52 Week High
€119.47345 / €123.71272
All Time High9월 2일, 2025 (1 days ago)
€123.8
2.33%
All Time Low9월 2일, 2025 (1 days ago)
€119.4
1.27%

Data provided by Coingecko API

ITOTON to EUR converter

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITOTON Safely with 3Commas

Use a proven backtested strategy for ITOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Chart (ITOTON to EUR)

    ITOTONEUR by TradingView

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Exchanges

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €120.789389
    €0
    €121.693932
    €120.319943
    2025. 9. 2.
    €120.969673
    €120.789389
    €123.712718
    €119.473455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 1 minute and 52 seconds

    Explore Our Other Products for ITOTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,173
    0.78%
    Market Cap€2.23T
    Volume€35.5B
    2
    4,477.44
    3.98%
    Market Cap€540.02B
    Volume€29.44B
    3
    2.85
    0.07%
    Market Cap€169.52B
    Volume€3.92B
    5
    856.58
    0.61%
    Market Cap€119.21B
    Volume€851.68M
    6
    211.39
    1.48%
    Market Cap€114.34B
    Volume€6.79B
    9
    0.22
    2.93%
    Market Cap€33.21B
    Volume€1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    4671
    0.07
    9.64%
    Market Cap€588,069
    Volume€8,150
    4672
    0.00069712
    3.74%
    Market Cap€587,904
    Volume€53,693
    4673
    0.00176109
    0.71%
    Market Cap€587,773
    Volume€15,499
    4677
    0.0009452
    3.39%
    Market Cap€586,389
    Volume€388
    4678
    0.59
    1.18%
    Market Cap€585,932
    Volume€904

    Data provided by Coingecko API