ISLAND Token (ISLAND) Live Price

ISLAND Token logo
ISLANDISLAND Token
RUB 16.24+ 68.07%
Market Cap
RUB 2.64B
69.83%
Volume (24)
RUB 1,362,423,800
2.27%
Circulating Supply
161,021,590 ISLAND
Issue Date
-

Data provided by Coingecko API

ISLAND price Statistics

ISLAND Token Price Today

ISLAND Token Price
RUB 16.24

Price Change

RUB 6.58
68.07%
24h Low / 24h High
RUB 9.64 / RUB 15.97

Trading Volume

RUB 1,362,423,800
2.27%
Volume / Market Cap
0.5166316
Market Dominance
0.00075196808%
Market Rank
#1215

ISLAND Token Supply

Circulating Supply
161,021,587.361 ISLAND
Total Supply
1,000,000,000 ISLAND
Max Supply
1,000,000,000 ISLAND

ISLAND Token Market Cap

Market Cap
RUB 2,637,128,300
69.83%

Fully Diluted
Market Cap

RUB 16,377,483,000
28.35%

ISLAND Token Price Yesterday

Yesterday's Low / High
RUB 12.698587 / RUB 12.82196
Yesterday's Open / Close
RUB 12.82196 / RUB 12.698587
Yesterday's Change
27.27%
Yesterday's Volume
RUB 1,058,455,500

ISLAND Token Price History

7d Low / 7d High
RUB 0.049410997 / RUB 0.12907947
30d Low / 30d High
RUB 9.4572753 / RUB 12.82196
90d Low / 90d High
RUB 8.2290157 / RUB 12.82196
52 Week Low / 52 Week High
RUB 5.1722233 / RUB 12.82196
All Time High12월 26일, 2024 (0 days ago)
RUB 15.67
1.54%
All Time Low12월 18일, 2024 (7 days ago)
RUB 4.58
247.32%

Data provided by Coingecko API

ISLAND to RUB converter

ISLAND Token
ISLAND TokenISLAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time ISLAND Token Price Chart (ISLAND to RUB)

ISLANDRUB by TradingView

ISLAND Token Exchanges

Instant crypto to crypto exchange coming soon!

ISLAND Token Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 9.839545
RUB 0
RUB 12.82196
RUB 9.457275
2024. 12. 24.
RUB 9.211841
RUB 9.839545
RUB 11.113249
RUB 9.211841
2024. 12. 23.
RUB 9.531986
RUB 9.211841
RUB 9.803211
RUB 8.569206
2024. 12. 22.
RUB 9.116019
RUB 9.531986
RUB 10.116902
RUB 8.229016
2024. 12. 21.
RUB 8.868759
RUB 9.116019
RUB 10.045557
RUB 7.520681
2024. 12. 20.
RUB 5.789072
RUB 8.868759
RUB 8.71966
RUB 5.177395
2024. 12. 19.
RUB 5.49552
RUB 5.789072
RUB 5.875116
RUB 5.172223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,977
0.27%
Market CapRUB 1.94T
VolumeRUB 37.17B
2
RUB 3,426.95
1.87%
Market CapRUB 413.08B
VolumeRUB 18.17B
4
RUB 2.24
2.77%
Market CapRUB 128.35B
VolumeRUB 3.49B
5
RUB 703.85
0.02%
Market CapRUB 102.72B
VolumeRUB 817.91M
6
RUB 194.24
2.49%
Market CapRUB 93.32B
VolumeRUB 3.16B
7
RUB 0.324152
2.91%
Market CapRUB 47.8B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1200
RUB 3.47
9.40%
Market CapRUB 2.63B
VolumeRUB 23.33M
1199
RUB 0.62586
4.60%
Market CapRUB 2.63B
VolumeRUB 222.04M
1203
RUB 20.33
1.00%
Market CapRUB 2.62B
VolumeRUB 8.77M
1202
RUB 32.78
0.13%
Market CapRUB 2.62B
VolumeRUB 10,816
1204
RUB 53.76
2.10%
Market CapRUB 2.62B
VolumeRUB 181.49M
1205
RUB 0.456087
4.35%
Market CapRUB 2.62B
VolumeRUB 7.2M
1206
RUB 16.16
5.25%
Market CapRUB 2.61B
VolumeRUB 13.84M
1208
RUB 0.107697
0.19%
Market CapRUB 2.6B
VolumeRUB 18.52M
1207
RUB 260.27
1.50%
Market CapRUB 2.6B
VolumeRUB 1.38M
1209
RUB 1.34
0.24%
Market CapRUB 2.59B
VolumeRUB 72.32M
1211
RUB 9,753,150
0.67%
Market CapRUB 2.57B
VolumeRUB 156
Market CapRUB 2.58B
VolumeRUB 307.27M
1213
RUB 232.04
4.18%
Market CapRUB 2.58B
VolumeRUB 3.89M
1216
RUB 274.48
0.05%
Market CapRUB 2.57B
VolumeRUB 4.07M
Market CapRUB 2.57B
VolumeRUB 1.48M
1222
RUB 3.45
0.13%
Market CapRUB 2.57B
VolumeRUB 1.41B
1218
RUB 6.42
3.24%
Market CapRUB 2.57B
VolumeRUB 38.89M
1217
RUB 9.22
20.95%
Market CapRUB 2.57B
VolumeRUB 554.03M
1219
RUB 0.00121115
4.30%
Market CapRUB 2.57B
VolumeRUB 69.33M
1214
RUB 1.25
12.35%
Market CapRUB 2.56B
VolumeRUB 155.48M
1223
RUB 19.65
3.78%
Market CapRUB 2.56B
VolumeRUB 1.76B
1221
RUB 40.43
4.81%
Market CapRUB 2.55B
VolumeRUB 48.38M
1220
RUB 5.63
2.95%
Market CapRUB 2.55B
VolumeRUB 1.57B
1224
RUB 2.54
6.33%
Market CapRUB 2.55B
VolumeRUB 65.62M
1225
RUB 0.757291
6.45%
Market CapRUB 2.54B
VolumeRUB 201.77M
1228
RUB 2.65
3.37%
Market CapRUB 2.54B
VolumeRUB 292.66M
1226
Market CapRUB 2.54B
VolumeRUB 317.71M
1227
RUB 2.57
4.50%
Market CapRUB 2.53B
VolumeRUB 157.88M
1229
RUB 14,963.21
3.91%
Market CapRUB 2.52B
VolumeRUB 3.3M
1230
RUB 2,624.11
1.03%
Market CapRUB 2.52B
VolumeRUB 368.16M
1232
RUB 3,207.24
21.86%
Market CapRUB 2.52B
VolumeRUB 245.47M
1231
RUB 2.25
1.44%
Market CapRUB 2.52B
VolumeRUB 826,387
1237
RUB 12.12
1.25%
Market CapRUB 2.5B
VolumeRUB 546.17M
1234
RUB 23,583
2.08%
Market CapRUB 2.5B
VolumeRUB 11.14M
1233
RUB 102.15
0.06%
Market CapRUB 2.5B
VolumeRUB 0
1239
RUB 3.45
8.66%
Market CapRUB 2.5B
VolumeRUB 3.28B
1235
RUB 2.5
14.91%
Market CapRUB 2.49B
VolumeRUB 770.52M
1238
RUB 62.6
6.85%
Market CapRUB 2.49B
VolumeRUB 20.91M
1236
RUB 27.59
2.44%
Market CapRUB 2.49B
VolumeRUB 17.55M
1240
RUB 6.17
1.85%
Market CapRUB 2.46B
VolumeRUB 146.57M
1243
Market CapRUB 2.46B
VolumeRUB 215.54M
1242
Market CapRUB 2.46B
VolumeRUB 226.78M
Market CapRUB 2.46B
VolumeRUB 45.52M
1245
Market CapRUB 2.45B
VolumeRUB 15.16M
1247
RUB 13.54
17.20%
Market CapRUB 2.45B
VolumeRUB 234.99M
1248
RUB 0.556422
2.45%
Market CapRUB 2.44B
VolumeRUB 72.23M
1241
RUB 2.44
38.31%
Market CapRUB 2.43B
VolumeRUB 936.29M
1246
RUB 2.85
8.31%
Market CapRUB 2.42B
VolumeRUB 170.93M
1250
Market CapRUB 2.42B
VolumeRUB 13.22M
1249
RUB 99.83
0.17%
Market CapRUB 2.42B
VolumeRUB 102.77M
1253
RUB 0.767772
6.66%
Market CapRUB 2.41B
VolumeRUB 15.68M
1252
RUB 358.22
5.96%
Market CapRUB 2.41B
VolumeRUB 23.93M
1251
RUB 2.42
55.27%
Market CapRUB 2.4B
VolumeRUB 245.12M
1256
RUB 2.39
64.28%
Market CapRUB 2.39B
VolumeRUB 18.25M
1259
RUB 13.08
26.64%
Market CapRUB 2.39B
VolumeRUB 2.82B
1255
RUB 23.9
6.55%
Market CapRUB 2.39B
VolumeRUB 233.56M
1260
RUB 14.33
1.74%
Market CapRUB 2.38B
VolumeRUB 83.19M
1258
RUB 16.56
1.14%
Market CapRUB 2.38B
VolumeRUB 21.31M
1254
RUB 2.93
7.07%
Market CapRUB 2.37B
VolumeRUB 67.75M
1257
RUB 2.36
1.96%
Market CapRUB 2.37B
VolumeRUB 47.9M
1263
RUB 44.95
4.15%
Market CapRUB 2.36B
VolumeRUB 32.75M
1261
RUB 0.00424042
10.05%
Market CapRUB 2.36B
VolumeRUB 6.7M
1262
RUB 5.43
0.04%
Market CapRUB 2.35B
VolumeRUB 47.9M
1264
RUB 10.92
0.90%
Market CapRUB 2.35B
VolumeRUB 8.86M
1265
Market CapRUB 2.33B
VolumeRUB 192.9M
1266
RUB 61.62
2.89%
Market CapRUB 2.32B
VolumeRUB 14.4M
Market CapRUB 2.31B
VolumeRUB 1.3B
1268
RUB 128.11
1.18%
Market CapRUB 2.3B
VolumeRUB 11.3M
1269
RUB 20.25
1.42%
Market CapRUB 2.3B
VolumeRUB 72.09M
1271
RUB 2.95
14.40%
Market CapRUB 2.29B
VolumeRUB 12.84M
1272
RUB 12.32
0.88%
Market CapRUB 2.28B
VolumeRUB 397.84M
1270
RUB 14.31
0.37%
Market CapRUB 2.28B
VolumeRUB 6.71M
1280
RUB 0.00003817
1.86%
Market CapRUB 2.27B
VolumeRUB 50.47M
1276
RUB 2.07
10.61%
Market CapRUB 2.27B
VolumeRUB 519.59M
1273
RUB 2.62
3.04%
Market CapRUB 2.26B
VolumeRUB 112.1M
1274
RUB 9.74
0.59%
Market CapRUB 2.26B
VolumeRUB 358
1275
Market CapRUB 2.26B
VolumeRUB 616.62M
1277
RUB 7,624.25
2.65%
Market CapRUB 2.25B
VolumeRUB 2.51M
1279
RUB 0.130881
0.42%
Market CapRUB 2.25B
VolumeRUB 9.54M
Market CapRUB 2.25B
VolumeRUB 876.18M
1281
RUB 0.00001355
11.12%
Market CapRUB 2.24B
VolumeRUB 374.42M
1286
Market CapRUB 2.24B
VolumeRUB 253.3M
1282
RUB 2.37
0.75%
Market CapRUB 2.24B
VolumeRUB 13.04M
1284
RUB 99.93
0.00%
Market CapRUB 2.24B
VolumeRUB 84.25M
1283
Market CapRUB 2.24B
VolumeRUB 530
1285
RUB 2.59
1.48%
Market CapRUB 2.23B
VolumeRUB 217,448
1288
RUB 1.45
8.27%
Market CapRUB 2.22B
VolumeRUB 60.52M
1290
RUB 15.42
0.25%
Market CapRUB 2.21B
VolumeRUB 1.16M
1293
RUB 816.3
4.18%
Market CapRUB 2.21B
VolumeRUB 134.89M
1291
RUB 5.99
6.32%
Market CapRUB 2.21B
VolumeRUB 5.98M
1287
RUB 2.33
5.51%
Market CapRUB 2.21B
VolumeRUB 593.14M
1294
RUB 53.46
0.37%
Market CapRUB 2.21B
VolumeRUB 19.72M
1292
RUB 2,208.1
6.09%
Market CapRUB 2.21B
VolumeRUB 25.62M
1289
RUB 18.98
11.22%
Market CapRUB 2.2B
VolumeRUB 1.39M
1295
RUB 22.22
5.07%
Market CapRUB 2.2B
VolumeRUB 44.7M
1296
Market CapRUB 2.19B
VolumeRUB 23.55M
1298
RUB 21.85
2.33%
Market CapRUB 2.18B
VolumeRUB 159.22M
1299
RUB 129.98
2.07%
Market CapRUB 2.18B
VolumeRUB 2.75M
1300
Market CapRUB 2.18B
VolumeRUB 295,530
1200
RUB 3.47
9.40%
Market CapRUB 2.63B
VolumeRUB 23.33M
1199
RUB 0.62586
4.60%
Market CapRUB 2.63B
VolumeRUB 222.04M

Data provided by Coingecko API