Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
RUB 0.295891 -10.19%
Market Cap
RUB 204.26M
10.19%
Volume (24)
RUB 63,751,573
0.13%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
RUB 0.295891

Price Change

RUB -0.033567927
10.19%
24h Low / 24h High
RUB 0.295066 / RUB 0.329459

Trading Volume

RUB 63,751,573
0.13%
Volume / Market Cap
0.31210837
Market Dominance
0.000058244326%
Market Rank
#3158

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
RUB 204,261,010
10.19%

Fully Diluted
Market Cap

RUB 204,261,010
6.95%

Jeo Boden Price Yesterday

Yesterday's Low / High
RUB 0.31784938 / RUB 0.3181546
Yesterday's Open / Close
RUB 0.3181546 / RUB 0.31784938
Yesterday's Change
6.95%
Yesterday's Volume
RUB 66,315,655

Jeo Boden Price History

7d Low / 7d High
RUB 0.0025384502 / RUB 0.0042643451
30d Low / 30d High
RUB 0.30575049 / RUB 0.32482307
90d Low / 90d High
RUB 0.29423303 / RUB 0.37023682
52 Week Low / 52 Week High
RUB 0.2627207 / RUB 0.43899566
All Time High4월 8일, 2024 (8 months ago)
RUB 96.32
99.69%
All Time Low11월 7일, 2024 (1 months ago)
RUB 0.236419
24.96%

Data provided by Coingecko API

BODEN to RUB converter

Jeo Boden
Jeo BodenBODEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to RUB)

BODENRUB by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.31847
RUB 0
RUB 0.324823
RUB 0.312592
2024. 12. 23.
RUB 0.295324
RUB 0.31847
RUB 0.322285
RUB 0.295298
2024. 12. 22.
RUB 0.3201
RUB 0.295324
RUB 0.321685
RUB 0.294233
2024. 12. 21.
RUB 0.417152
RUB 0.3201
RUB 0.438996
RUB 0.315416
2024. 12. 20.
RUB 0.276095
RUB 0.417152
RUB 0.426441
RUB 0.273967
2024. 12. 19.
RUB 0.27763
RUB 0.276095
RUB 0.284901
RUB 0.262721
2024. 12. 18.
RUB 0.305896
RUB 0.27763
RUB 0.307755
RUB 0.279792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,300
0.15%
Market CapRUB 1.94T
VolumeRUB 40.3B
2
RUB 3,458.27
1.51%
Market CapRUB 416.35B
VolumeRUB 20.41B
4
RUB 2.27
2.05%
Market CapRUB 130.13B
VolumeRUB 3.87B
5
RUB 701.44
0.88%
Market CapRUB 102.27B
VolumeRUB 892.47M
6
RUB 196.81
0.28%
Market CapRUB 94.29B
VolumeRUB 3.81B
7
RUB 0.328633
2.05%
Market CapRUB 48.42B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3155
RUB 0.296505
0.01%
Market CapRUB 204.49M
VolumeRUB 4.36M
3159
RUB 0.295737
10.24%
Market CapRUB 204.05M
VolumeRUB 58.53M
3160
RUB 2.09
6.31%
Market CapRUB 203.7M
VolumeRUB 604,760
3161
RUB 1,136.65
0.13%
Market CapRUB 203.38M
VolumeRUB 1.18M
3162
RUB 0.050821
2.87%
Market CapRUB 203.2M
VolumeRUB 17.2M

Data provided by Coingecko API