ItronixAI (ITXS) Live Price

ItronixAI logo
ITXSItronixAI
JPY 0.17143 -2.18%
Market Cap
JPY 171.2M
2.80%
Volume (24)
JPY 8,059,815
4.17%
Circulating Supply
999,990,860 ITXS
Issue Date
-

Data provided by Coingecko API

ITXS price Statistics

ItronixAI Price Today

ItronixAI Price
JPY 0.17143

Price Change

JPY -0.0038132207
2.18%
24h Low / 24h High
JPY 0.156342 / JPY 0.199213

Trading Volume

JPY 8,059,815
4.17%
Volume / Market Cap
0.047077534
Market Dominance
0.000029533735%
Market Rank
#3901

ItronixAI Supply

Circulating Supply
999,990,863.029 ITXS
Total Supply
999,990,863.029 ITXS
Max Supply
1,000,000,000 ITXS

ItronixAI Market Cap

Market Cap
JPY 171,203,000
2.80%

Fully Diluted
Market Cap

JPY 171,203,000
1.79%

ItronixAI Price Yesterday

Yesterday's Low / High
JPY 0.16108297 / JPY 0.17529149
Yesterday's Open / Close
JPY 0.17529149 / JPY 0.16108297
Yesterday's Change
1.93%
Yesterday's Volume
JPY 8,195,015.6

ItronixAI Price History

7d Low / 7d High
JPY 0.00072100945 / JPY 0.0013853652
30d Low / 30d High
JPY 0.157355 / JPY 0.19711487
90d Low / 90d High
JPY 0.11783325 / JPY 0.21878381
52 Week Low / 52 Week High
JPY 0.081302071 / JPY 0.21878381
All Time High1월 6일, 2025 (5 days ago)
JPY 0.231202
25.32%
All Time Low1월 5일, 2025 (7 days ago)
JPY 0.081302
112.38%

Data provided by Coingecko API

ITXS to JPY converter

ItronixAI
ItronixAIITXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ItronixAI Price Chart (ITXS to JPY)

ITXSJPY by TradingView

ItronixAI Exchanges

Instant crypto to crypto exchange coming soon!

ItronixAI Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.178023
JPY 0
JPY 0.186437
JPY 0.157355
2025. 1. 10.
JPY 0.198574
JPY 0.178023
JPY 0.218784
JPY 0.15478
2025. 1. 9.
JPY 0.122515
JPY 0.198574
JPY 0.144267
JPY 0.122515
2025. 1. 8.
JPY 0.152029
JPY 0.122515
JPY 0.162493
JPY 0.117833
2025. 1. 7.
JPY 0.176923
JPY 0.152029
JPY 0.211212
JPY 0.14106
2025. 1. 6.
JPY 0.135782
JPY 0.176923
JPY 0.187491
JPY 0.113664
2025. 1. 5.
JPY 0.081302
JPY 0.135782
JPY 0.145007
JPY 0.081302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 14 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,387
0.24%
Market CapJPY 1.87T
VolumeJPY 17.56B
2
JPY 3,259.26
0.90%
Market CapJPY 392.78B
VolumeJPY 9.55B
3
JPY 2.5
2.82%
Market CapJPY 143.89B
VolumeJPY 4.9B
5
JPY 692.67
0.68%
Market CapJPY 101.09B
VolumeJPY 318.63M
6
JPY 187.78
0.35%
Market CapJPY 90.92B
VolumeJPY 1.86B
7
JPY 0.335194
2.00%
Market CapJPY 49.46B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3897
JPY 0.548918
5.56%
Market CapJPY 171.5M
VolumeJPY 8.34M
3898
JPY 0.082017
3.96%
Market CapJPY 171.44M
VolumeJPY 856,970
3899
Market CapJPY 171.37M
VolumeJPY 26.03M
3902
JPY 5.22
0.72%
Market CapJPY 171.16M
VolumeJPY 8.82M
3903
JPY 0.171292
15.84%
Market CapJPY 171.02M
VolumeJPY 9.12M

Data provided by Coingecko API