ItronixAI (ITXS) Live Price

ItronixAI logo
ITXSItronixAI
BRL 0.006592+ 2.28%
Market Cap
BRL 6.54M
2.03%
Volume (24)
BRL 348,709
4.17%
Circulating Supply
999,990,860 ITXS
Issue Date
-

Data provided by Coingecko API

ITXS price Statistics

ItronixAI Price Today

ItronixAI Price
BRL 0.0065924

Price Change

BRL 0.00014702
2.28%
24h Low / 24h High
BRL 0.00606913 / BRL 0.00773704

Trading Volume

BRL 348,709
4.17%
Volume / Market Cap
0.053296943
Market Dominance
0.000028518279%
Market Rank
#3925

ItronixAI Supply

Circulating Supply
999,990,863.029 ITXS
Total Supply
999,990,863.029 ITXS
Max Supply
1,000,000,000 ITXS

ItronixAI Market Cap

Market Cap
BRL 6,542,758
2.03%

Fully Diluted
Market Cap

BRL 6,542,758
0.16%

ItronixAI Price Yesterday

Yesterday's Low / High
BRL 0.0062561393 / BRL 0.0068079699
Yesterday's Open / Close
BRL 0.0068079699 / BRL 0.0062561393
Yesterday's Change
0.92%
Yesterday's Volume
BRL 318,277.96

ItronixAI Price History

7d Low / 7d High
BRL 0.00072100945 / BRL 0.0013853652
30d Low / 30d High
BRL 0.0061113502 / BRL 0.0076090307
90d Low / 90d High
BRL 0.004550471 / BRL 0.0083903261
52 Week Low / 52 Week High
BRL 0.0031974657 / BRL 0.0083903261
All Time High1월 6일, 2025 (5 days ago)
BRL 0.00896192
26.99%
All Time Low1월 5일, 2025 (7 days ago)
BRL 0.00319747
104.63%

Data provided by Coingecko API

ITXS to BRL converter

ItronixAI
ItronixAIITXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ItronixAI Price Chart (ITXS to BRL)

ITXSBRL by TradingView

ItronixAI Exchanges

Instant crypto to crypto exchange coming soon!

ItronixAI Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.006914
BRL 0
BRL 0.007241
BRL 0.006111
2025. 1. 10.
BRL 0.007645
BRL 0.006914
BRL 0.00839
BRL 0.005913
2025. 1. 9.
BRL 0.004746
BRL 0.007645
BRL 0.005574
BRL 0.004746
2025. 1. 8.
BRL 0.005892
BRL 0.004746
BRL 0.006268
BRL 0.00455
2025. 1. 7.
BRL 0.006809
BRL 0.005892
BRL 0.008174
BRL 0.005444
2025. 1. 6.
BRL 0.005295
BRL 0.006809
BRL 0.007275
BRL 0.004453
2025. 1. 5.
BRL 0.003197
BRL 0.005295
BRL 0.005702
BRL 0.003197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,894
0.73%
Market CapBRL 1.88T
VolumeBRL 19.03B
2
BRL 3,282.35
0.22%
Market CapBRL 395.57B
VolumeBRL 10.45B
3
BRL 2.54
2.07%
Market CapBRL 145.9B
VolumeBRL 6.44B
5
BRL 695.63
0.02%
Market CapBRL 101.51B
VolumeBRL 332.59M
6
BRL 189.46
1.02%
Market CapBRL 91.74B
VolumeBRL 1.98B
7
BRL 0.34
0.88%
Market CapBRL 50.04B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3922
BRL 0.27
0.94%
Market CapBRL 6.55M
VolumeBRL 1.71M
3923
BRL 0.14
3.91%
Market CapBRL 6.55M
VolumeBRL 56,238
3924
BRL 0.54
1.28%
Market CapBRL 6.55M
VolumeBRL 43,671
3926
Market CapBRL 6.54M
VolumeBRL 1,131
3927
BRL 0.36
0.37%
Market CapBRL 6.54M
VolumeBRL 184,213

Data provided by Coingecko API