Jake (JAKE) Live Price

Jake logo
JAKEJake
GBP 0.000006 -0.73%
Market Cap
GBP 6,477
0.73%
Volume (24)
GBP 320
0.54%
Circulating Supply
999,642,380 JAKE
Issue Date
-

Data provided by Coingecko API

JAKE price Statistics

Jake Price Today

Jake Price
GBP 0.00000648

Price Change

GBP <0.000001
0.73%
24h Low / 24h High
GBP 0.00000626 / GBP 0.00000661

Trading Volume

GBP 320.13
0.54%
Volume / Market Cap
0.049423829
Market Dominance
<0.000001%
Market Rank
#11241

Jake Supply

Circulating Supply
999,642,383.905 JAKE
Total Supply
999,642,383.905 JAKE
Max Supply
0 JAKE

Jake Market Cap

Market Cap
GBP 6,477.24
0.73%

Fully Diluted
Market Cap

GBP 6,477.24
1.68%

Jake Price Yesterday

Yesterday's Low / High
GBP 0.0000065722312 / GBP 0.0000066080998
Yesterday's Open / Close
GBP 0.0000065722312 / GBP 0.0000066080998
Yesterday's Change
1.67%
Yesterday's Volume
GBP 382.07476

Jake Price History

7d Low / 7d High
GBP 0.0000084559127 / GBP 0.000015784458
30d Low / 30d High
GBP 0.0000062599291 / GBP 0.0000066794382
90d Low / 90d High
GBP 0.0000062599291 / GBP 0.0000091801754
52 Week Low / 52 Week High
GBP 0.0000062599291 / GBP 0.000011767013
All Time High8월 29일, 2025 (9 days ago)
GBP 0.00001997
67.55%
All Time Low9월 6일, 2025 (0 days ago)
GBP 0.00000626
3.53%

Data provided by Coingecko API

JAKE to GBP converter

Jake
JakeJAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAKE Safely with 3Commas

Use a proven backtested strategy for JAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jake Price Chart (JAKE to GBP)

    JAKEGBP by TradingView

    Jake Exchanges

    Instant crypto to crypto exchange coming soon!

    Jake Historical Price Data (GBP)

    Date
    2025. 9. 6.
    GBP 0.000007
    GBP 0
    GBP 0.000007
    GBP 0.000006
    2025. 9. 5.
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007
    2025. 9. 4.
    GBP 0.000009
    GBP 0.000007
    GBP 0.000009
    GBP 0.000007
    2025. 9. 3.
    GBP 0.000009
    GBP 0.000009
    GBP 0.000009
    GBP 0.000008
    2025. 9. 2.
    GBP 0.000009
    GBP 0.000009
    GBP 0.000012
    GBP 0.000009
    2025. 9. 1.
    GBP 0.000009
    GBP 0.000009
    GBP 0.000009
    GBP 0.000008
    2025. 8. 31.
    GBP 0.00001
    GBP 0.000009
    GBP 0.000011
    GBP 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 6 minutes and 40 seconds

    Explore Our Other Products for JAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,784
    0.03%
    Market CapGBP 2.21T
    VolumeGBP 20.28B
    2
    GBP 4,298.63
    0.30%
    Market CapGBP 519.18B
    VolumeGBP 14.71B
    4
    GBP 2.83
    0.43%
    Market CapGBP 168.87B
    VolumeGBP 1.69B
    5
    GBP 867.85
    1.00%
    Market CapGBP 120.79B
    VolumeGBP 925.88M
    6
    GBP 203.06
    0.03%
    Market CapGBP 110.08B
    VolumeGBP 2.89B
    9
    GBP 0.217543
    0.75%
    Market CapGBP 32.82B
    VolumeGBP 977.03M

    Data provided by Coingecko API

    More Cryptocurrencies

    11238
    GBP 0.00000649
    85.69%
    Market CapGBP 6,492
    VolumeGBP 592,751
    11239
    GBP 0.00000648
    0%
    Market CapGBP 6,483
    VolumeGBP 4
    11240
    GBP 0.00041737
    0%
    Market CapGBP 6,476
    VolumeGBP 1
    11242
    GBP 0.00000648
    0.62%
    Market CapGBP 6,474
    VolumeGBP 142
    11243
    GBP 0.00000649
    0.62%
    Market CapGBP 6,473
    VolumeGBP 1

    Data provided by Coingecko API