Jatevo (JTVO) Live Price

Jatevo logo
JTVOJatevo
BRL 0.001079+ 12.72%
Market Cap
BRL 1.09M
8.24%
Volume (24)
BRL 34,303
10.80%
Circulating Supply
999,968,590 JTVO
Issue Date
-

Data provided by Coingecko API

JTVO price Statistics

Jatevo Price Today

Jatevo Price
BRL 0.00107911

Price Change

BRL 0.00012173
12.72%
24h Low / 24h High
BRL 0.00095099 / BRL 0.00108585

Trading Volume

BRL 34,303
10.80%
Volume / Market Cap
0.031613745
Market Dominance
0.0000051809788%
Market Rank
#6176

Jatevo Supply

Circulating Supply
999,968,587.313 JTVO
Total Supply
999,968,587.313 JTVO
Max Supply
1,000,000,000 JTVO

Jatevo Market Cap

Market Cap
BRL 1,085,066
8.24%

Fully Diluted
Market Cap

BRL 1,085,066
0.71%

Jatevo Price Yesterday

Yesterday's Low / High
BRL 0.0010741312 / BRL 0.0010807474
Yesterday's Open / Close
BRL 0.0010807474 / BRL 0.0010741312
Yesterday's Change
0.16%
Yesterday's Volume
BRL 39,000.411

Jatevo Price History

7d Low / 7d High
BRL 0.00017234291 / BRL 0.00027646003
30d Low / 30d High
BRL 0.00095538931 / BRL 0.0011139185
90d Low / 90d High
BRL 0.00094881666 / BRL 0.0012377766
52 Week Low / 52 Week High
BRL 0.00094881666 / BRL 0.0015320862
All Time High6월 14일, 2025 (1 months ago)
BRL 0.03237734
96.67%
All Time Low8월 5일, 2025 (2 days ago)
BRL 0.0009481
13.87%

Data provided by Coingecko API

JTVO to BRL converter

Jatevo
JatevoJTVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jatevo Price Chart (JTVO to BRL)

JTVOBRL by TradingView

Jatevo Exchanges

Instant crypto to crypto exchange coming soon!

Jatevo Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 0.000997
BRL 0
BRL 0.001081
BRL 0.000955
2025. 8. 6.
BRL 0.00105
BRL 0.000997
BRL 0.001114
BRL 0.000983
2025. 8. 5.
BRL 0.001197
BRL 0.00105
BRL 0.001197
BRL 0.000949
2025. 8. 4.
BRL 0.001257
BRL 0.001197
BRL 0.001257
BRL 0.001127
2025. 8. 3.
BRL 0.001214
BRL 0.001257
BRL 0.001377
BRL 0.001099
2025. 8. 2.
BRL 0.001532
BRL 0.001214
BRL 0.001532
BRL 0.001195
2025. 8. 1.
BRL 0.001358
BRL 0.001532
BRL 0.001499
BRL 0.001229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,741
1.86%
Market CapBRL 2.32T
VolumeBRL 39.41B
2
BRL 3,929.02
7.30%
Market CapBRL 474.12B
VolumeBRL 35.37B
3
BRL 3.36
12.99%
Market CapBRL 199.47B
VolumeBRL 10.28B
5
BRL 786.48
2.58%
Market CapBRL 109.55B
VolumeBRL 1.34B
6
BRL 174.78
4.59%
Market CapBRL 94.29B
VolumeBRL 5.98B
9
BRL 0.22
8.83%
Market CapBRL 33.4B
VolumeBRL 2.49B

Data provided by Coingecko API

More Cryptocurrencies

6168
BRL 0.00084996
11.67%
Market CapBRL 1.09M
VolumeBRL 4,733
6169
BRL 0.00108547
20.81%
Market CapBRL 1.09M
VolumeBRL 173,188
6170
BRL 0.05
5.05%
Market CapBRL 1.09M
VolumeBRL 1,286
6172
BRL 0.00458752
12.70%
Market CapBRL 1.08M
VolumeBRL 225,091
6173
BRL 0.01
0.94%
Market CapBRL 1.08M
VolumeBRL 90,597

Data provided by Coingecko API