Jeeteroo (JEET) Live Price

Jeeteroo logo
JEETJeeteroo
GBP 0.000462+ 5.26%
Market Cap
GBP 141,453
5.36%
Volume (24)
GBP 2,493
3.88%
Circulating Supply
305,780,390 JEET
Issue Date
-

Data provided by Coingecko API

JEET price Statistics

Jeeteroo Price Today

Jeeteroo Price
GBP 0.00046212

Price Change

GBP 0.00002308
5.26%
24h Low / 24h High
GBP 0.00043162 / GBP 0.00046335

Trading Volume

GBP 2,493.04
3.88%
Volume / Market Cap
0.017624511
Market Dominance
0.0000048671672%
Market Rank
#6481

Jeeteroo Supply

Circulating Supply
305,780,391.033 JEET
Total Supply
999,390,795 JEET
Max Supply
1,000,000,000 JEET

Jeeteroo Market Cap

Market Cap
GBP 141,453
5.36%

Fully Diluted
Market Cap

GBP 462,314
1.92%

Jeeteroo Price Yesterday

Yesterday's Low / High
GBP 0.00045301194 / GBP 0.0004547872
Yesterday's Open / Close
GBP 0.0004547872 / GBP 0.00045301194
Yesterday's Change
1.81%
Yesterday's Volume
GBP 4,058.6167

Jeeteroo Price History

7d Low / 7d High
GBP 0.00055128478 / GBP 0.00069318626
30d Low / 30d High
GBP 0.00040709239 / GBP 0.0004547872
90d Low / 90d High
GBP 0.00040709239 / GBP 0.00047200061
52 Week Low / 52 Week High
GBP 0.00040709239 / GBP 0.00051264035
All Time High8월 28일, 2025 (5 days ago)
GBP 0.00052579
12.77%
All Time Low8월 26일, 2025 (7 days ago)
GBP 0.0003931
16.68%

Data provided by Coingecko API

JEET to GBP converter

Jeeteroo
JeeterooJEET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEET Safely with 3Commas

Use a proven backtested strategy for JEET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jeeteroo Price Chart (JEET to GBP)

    JEETGBP by TradingView

    Jeeteroo Exchanges

    Instant crypto to crypto exchange coming soon!

    Jeeteroo Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000415
    GBP 0
    GBP 0.000455
    GBP 0.000411
    2025. 9. 1.
    GBP 0.000431
    GBP 0.000415
    GBP 0.000437
    GBP 0.000407
    2025. 8. 31.
    GBP 0.000463
    GBP 0.000431
    GBP 0.000472
    GBP 0.000438
    2025. 8. 30.
    GBP 0.000469
    GBP 0.000463
    GBP 0.000472
    GBP 0.000454
    2025. 8. 29.
    GBP 0.00047
    GBP 0.000469
    GBP 0.000471
    GBP 0.000442
    2025. 8. 28.
    GBP 0.000499
    GBP 0.00047
    GBP 0.000513
    GBP 0.000464
    2025. 8. 27.
    GBP 0.000437
    GBP 0.000499
    GBP 0.0005
    GBP 0.000437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 53 minutes and 30 seconds

    Explore Our Other Products for JEET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,611
    0.36%
    Market CapGBP 2.22T
    VolumeGBP 41.47B
    2
    GBP 4,419.96
    0.97%
    Market CapGBP 533.52B
    VolumeGBP 29.88B
    3
    GBP 2.86
    1.18%
    Market CapGBP 170.38B
    VolumeGBP 6.31B
    5
    GBP 857.39
    0.74%
    Market CapGBP 119.34B
    VolumeGBP 877.71M
    6
    GBP 211.83
    3.71%
    Market CapGBP 114.64B
    VolumeGBP 8.82B
    9
    GBP 0.2174
    1.98%
    Market CapGBP 32.77B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    6486
    GBP 0.0001469
    22.71%
    Market CapGBP 141,475
    VolumeGBP 17,809
    6475
    GBP 0.00014145
    0.57%
    Market CapGBP 141,453
    VolumeGBP 156
    6484
    GBP 0.00014134
    1.73%
    Market CapGBP 141,298
    VolumeGBP 646
    6483
    GBP 0.00014116
    1.79%
    Market CapGBP 141,042
    VolumeGBP 1,892
    6487
    GBP 0
    3.40%
    Market CapGBP 140,968
    VolumeGBP 1,157

    Data provided by Coingecko API