Jeff (JEFF) Live Price

Jeff logo
JEFFJeff
INR 0.337801 -0.26%
Market Cap
INR 32.09M
0.19%
Volume (24)
INR 4,154
5.50%
Circulating Supply
94,995,949 JEFF
Issue Date
-

Data provided by Coingecko API

JEFF price Statistics

Jeff Price Today

Jeff Price
INR 0.337801

Price Change

INR -0.00087995608
0.26%
24h Low / 24h High
INR 0.321992 / INR 0.340468

Trading Volume

INR 4,154.29
5.50%
Volume / Market Cap
0.00012945856
Market Dominance
0.0000101605%
Market Rank
#5004

Jeff Supply

Circulating Supply
94,995,948.997 JEFF
Total Supply
94,995,948.997 JEFF
Max Supply
100,000,000 JEFF

Jeff Market Cap

Market Cap
INR 32,089,727
0.19%

Fully Diluted
Market Cap

INR 32,089,727
0.74%

Jeff Price Yesterday

Yesterday's Low / High
INR 0.33507562 / INR 0.3355577
Yesterday's Open / Close
INR 0.3355577 / INR 0.33507562
Yesterday's Change
0.74%
Yesterday's Volume
INR 542,992.99

Jeff Price History

7d Low / 7d High
INR 0.0037339161 / INR 0.0047903513
30d Low / 30d High
INR 0.32214727 / INR 0.38965063
90d Low / 90d High
INR 0.32214727 / INR 0.39917394
52 Week Low / 52 Week High
INR 0.32214727 / INR 0.41446605
All Time High5월 9일, 2023 (1 years ago)
INR 8.5
96.03%
All Time Low9월 13일, 2023 (1 years ago)
INR 0.02480274
1261.95%

Data provided by Coingecko API

JEFF to INR converter

Jeff
JeffJEFF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jeff Price Chart (JEFF to INR)

JEFFINR by TradingView

Jeff Exchanges

Instant crypto to crypto exchange coming soon!

Jeff Historical Price Data (INR)

Date
2025. 1. 27.
INR 0.374076
INR 0
INR 0.374076
INR 0.322147
2025. 1. 26.
INR 0.388227
INR 0.374076
INR 0.391137
INR 0.38235
2025. 1. 25.
INR 0.388085
INR 0.388227
INR 0.389721
INR 0.383482
2025. 1. 24.
INR 0.392338
INR 0.388085
INR 0.399174
INR 0.386052
2025. 1. 23.
INR 0.398336
INR 0.392338
INR 0.398336
INR 0.374884
2025. 1. 22.
INR 0.408955
INR 0.398336
INR 0.414466
INR 0.396066
2025. 1. 21.
INR 0.412789
INR 0.408955
INR 0.412789
INR 0.393801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,893
0.43%
Market CapINR 2.02T
VolumeINR 78.89B
2
INR 3,188.29
0.07%
Market CapINR 383.85B
VolumeINR 37.43B
3
INR 3.04
2.36%
Market CapINR 175.29B
VolumeINR 14.13B
5
INR 235.87
0.11%
Market CapINR 114.8B
VolumeINR 11.55B
6
INR 679.75
2.92%
Market CapINR 99.13B
VolumeINR 1.36B
8
INR 0.334583
2.03%
Market CapINR 49.41B
VolumeINR 4.07B

Data provided by Coingecko API

More Cryptocurrencies

5002
INR 75.88
6.97%
Market CapINR 32.04M
VolumeINR 7.54M
5000
INR 0.075614
0.37%
Market CapINR 32.03M
VolumeINR 12,837
5001
INR 0.03198925
1.28%
Market CapINR 32.01M
VolumeINR 149,480
5003
INR 0.03217546
29.74%
Market CapINR 32M
VolumeINR 3.7M
5007
INR 0.03726357
6.61%
Market CapINR 31.92M
VolumeINR 605,014
5006
INR 0.0322479
2.93%
Market CapINR 31.87M
VolumeINR 362,230
5008
INR 4.58
0.90%
Market CapINR 31.73M
VolumeINR 447,147
5009
INR 0.00032516
13.16%
Market CapINR 31.7M
VolumeINR 2.11M
5010
INR 0.03165575
3.34%
Market CapINR 31.65M
VolumeINR 6.67M
5011
INR 0.04063894
8.03%
Market CapINR 31.63M
VolumeINR 906,127
5012
INR 0.00435008
0.35%
Market CapINR 31.59M
VolumeINR 304
5005
INR 0.03140831
37.84%
Market CapINR 31.58M
VolumeINR 34.84M
5013
INR 0.03147473
252.29%
Market CapINR 31.58M
VolumeINR 153,778
5019
INR 0.032563
19.23%
Market CapINR 31.56M
VolumeINR 786,016
5015
INR 0.221345
1.88%
Market CapINR 31.54M
VolumeINR 215,247
5014
INR 0.079365
12.19%
Market CapINR 31.53M
VolumeINR 206,367
5016
INR 0.00619313
5.08%
Market CapINR 31.53M
VolumeINR 3.17M
5017
INR 0.01387414
0.62%
Market CapINR 31.51M
VolumeINR 14.28M
5018
INR 3.22
3.91%
Market CapINR 31.48M
VolumeINR 1,313
5022
INR 0.03264945
5.74%
Market CapINR 31.48M
VolumeINR 4.81M
5020
INR 0.03144428
17.87%
Market CapINR 31.44M
VolumeINR 1.22M
5021
INR 0.03148372
15.79%
Market CapINR 31.36M
VolumeINR 1.75M
5029
INR 0.03130791
4.98%
Market CapINR 31.31M
VolumeINR 781,255
5023
INR 1.66
8.76%
Market CapINR 31.29M
VolumeINR 20,716
5028
INR 0.03128184
3.56%
Market CapINR 31.28M
VolumeINR 808,068
5024
INR 1.083
0%
Market CapINR 31.19M
VolumeINR 702
5025
INR 0.594409
16.41%
Market CapINR 31.26M
VolumeINR 25.12M
5026
INR 0.17713
1.91%
Market CapINR 31.22M
VolumeINR 248
Market CapINR 31.21M
VolumeINR 1.28M
5035
Market CapINR 31.14M
VolumeINR 1.97M
5036
INR 0.446574
1.32%
Market CapINR 31.1M
VolumeINR 92,875
5030
INR 0.03112124
7.79%
Market CapINR 31.1M
VolumeINR 232,528
5031
INR 14.81
3.11%
Market CapINR 31.08M
VolumeINR 3.62M
5032
INR 0.124324
3.83%
Market CapINR 31.08M
VolumeINR 12,508
5033
INR 0.00663453
16.64%
Market CapINR 31.07M
VolumeINR 626,540
5034
INR 0.03666936
0.38%
Market CapINR 31.07M
VolumeINR 47,701
5037
INR 0.03276319
13.35%
Market CapINR 31.03M
VolumeINR 591,430
5038
INR 0.04138586
15.53%
Market CapINR 30.91M
VolumeINR 71,064
Market CapINR 30.89M
VolumeINR 1.57M
5039
INR 0.03055676
10.50%
Market CapINR 30.89M
VolumeINR 5.08M
5040
INR 1.47
4.26%
Market CapINR 30.87M
VolumeINR 181,371
5041
INR 0.00266804
3.55%
Market CapINR 30.85M
VolumeINR 4.72M
5042
INR 0.150563
0%
Market CapINR 30.11M
VolumeINR 555
5043
INR 0.0043758
7.21%
Market CapINR 30.84M
VolumeINR 10.3M
5044
INR 0.00314661
175.50%
Market CapINR 30.81M
VolumeINR 8,765
5048
INR 0.488043
0.41%
Market CapINR 30.78M
VolumeINR 99,288
5045
INR 0.00347465
0.22%
Market CapINR 30.77M
VolumeINR 115,888
5046
INR 0.03095843
14.43%
Market CapINR 30.77M
VolumeINR 5.89M
5051
INR 141.08
0.58%
Market CapINR 30.76M
VolumeINR 5.59M
5049
INR 2.02
25.43%
Market CapINR 30.73M
VolumeINR 209,426
5047
INR 0.03644499
3.59%
Market CapINR 30.73M
VolumeINR 236,824
5054
INR 0.801992
3.72%
Market CapINR 30.68M
VolumeINR 48,126
5052
INR 1.83
17.09%
Market CapINR 30.63M
VolumeINR 38.05M
5053
INR 30.56
0.90%
Market CapINR 30.56M
VolumeINR 6,050
5055
INR 0.03060386
23.58%
Market CapINR 30.51M
VolumeINR 15.39M
5056
INR 0.0306727
17.57%
Market CapINR 30.49M
VolumeINR 8.01M
5063
INR 0.03046617
6.65%
Market CapINR 30.46M
VolumeINR 1.42M
5057
INR 0.03042797
4.93%
Market CapINR 30.45M
VolumeINR 168,254
5058
INR 0.433135
2.33%
Market CapINR 30.44M
VolumeINR 357,420
5061
INR 0.081739
25.14%
Market CapINR 30.42M
VolumeINR 941,541
5059
INR 0.0041941
0%
Market CapINR 30.35M
VolumeINR 1,879
Market CapINR 30.35M
VolumeINR 3.05M
5062
INR 0.457753
2.92%
Market CapINR 30.33M
VolumeINR 72,294
5060
INR 0.03031809
6.13%
Market CapINR 30.32M
VolumeINR 17.99M
5064
INR 2,894.68
6.23%
Market CapINR 30.27M
VolumeINR 1.27M
5065
INR 0.03025132
10.42%
Market CapINR 30.25M
VolumeINR 111,374
5070
INR 0.03017928
2.42%
Market CapINR 30.22M
VolumeINR 12.54M
5066
INR 0.120306
0.31%
Market CapINR 30.18M
VolumeINR 219
5067
INR 28.75
0.83%
Market CapINR 30.13M
VolumeINR 17,851
5068
INR 0.03789208
0.26%
Market CapINR 30.14M
VolumeINR 755,564
5069
INR 0.03033822
17.40%
Market CapINR 30.09M
VolumeINR 944,076
5072
INR 0.0301585
16.49%
Market CapINR 30.09M
VolumeINR 1.09M
5074
INR 0.00014996
4.07%
Market CapINR 30.04M
VolumeINR 4.69M
5073
INR 0.03003005
13.75%
Market CapINR 30M
VolumeINR 11.51M
5077
INR 0.03553149
6.92%
Market CapINR 29.99M
VolumeINR 297,770
5075
INR 0.00141581
23.38%
Market CapINR 29.97M
VolumeINR 806,356
5076
Market CapINR 29.95M
VolumeINR 29,596
5078
INR 0.00002963
1.67%
Market CapINR 29.95M
VolumeINR 56,813
5079
INR 0.42739
10.64%
Market CapINR 29.95M
VolumeINR 7.58M
5080
INR 2.93
6.95%
Market CapINR 29.92M
VolumeINR 875,281
5081
INR 0.298441
3.52%
Market CapINR 29.84M
VolumeINR 729,290
5082
INR 0.717178
5.52%
Market CapINR 29.78M
VolumeINR 8.37M
5083
INR 0.322595
0.20%
Market CapINR 29.65M
VolumeINR 111
5085
INR 0.0296356
2.12%
Market CapINR 29.64M
VolumeINR 681,018
5084
INR 0.02989178
18.46%
Market CapINR 29.62M
VolumeINR 212,592
5086
INR 0.03949919
6.53%
Market CapINR 29.62M
VolumeINR 221,065
5087
INR 0.02956843
0.67%
Market CapINR 29.57M
VolumeINR 829,807
5088
INR 86.51
0.23%
Market CapINR 29.56M
VolumeINR 13,081
5089
INR 33.9
0%
Market CapINR 29.46M
VolumeINR 34,061
5094
INR 0.02955186
37.90%
Market CapINR 29.55M
VolumeINR 4.2M
Market CapINR 29.53M
VolumeINR 148
5096
INR 0.02950988
30.61%
Market CapINR 29.51M
VolumeINR 1.04M
5091
INR 18.25
9.41%
Market CapINR 29.5M
VolumeINR 15.97M
5092
INR 0.311118
23.61%
Market CapINR 29.48M
VolumeINR 898,519
5095
INR 0.374641
9.66%
Market CapINR 29.46M
VolumeINR 9,271
5097
INR 0.0294409
26.83%
Market CapINR 29.44M
VolumeINR 1.79M
5093
INR 0.02987396
13.17%
Market CapINR 29.41M
VolumeINR 10.58M
5100
INR 0.00110843
185.36%
Market CapINR 29.37M
VolumeINR 111
5098
INR 1.4
0%
Market CapINR 29.4M
VolumeINR 11,132
5002
INR 75.88
6.97%
Market CapINR 32.04M
VolumeINR 7.54M
5000
INR 0.075614
0.37%
Market CapINR 32.03M
VolumeINR 12,837

Data provided by Coingecko API