Jito (JTO) Live Price

Jito logo
JTOJito
1.64+ 0.79%
Market Cap
€610.45M
0.87%
Volume (24)
25,280,624
1.31%
Circulating Supply
372,380,730 JTO
Issue Date
-

Data provided by Coingecko API

JTO price Statistics

Jito Price Today

Jito Price
€1.64

Price Change

€0.01284945
0.79%
24h Low / 24h High
€1.54 / €1.64

Trading Volume

€25,280,624
1.31%
Volume / Market Cap
0.041413373
Market Dominance
0.017828084%
Market Rank
#146

Jito Supply

Circulating Supply
372,380,732.7 JTO
Total Supply
1,000,000,000 JTO
Max Supply
0 JTO

Jito Market Cap

Market Cap
€610,445,910
0.87%

Fully Diluted
Market Cap

€1,639,305,800
5.98%

Jito Price Yesterday

Yesterday's Low / High
€1.545826 / €1.547929
Yesterday's Open / Close
€1.545826 / €1.547929
Yesterday's Change
6.02%
Yesterday's Volume
€29,411,760

Jito Price History

7d Low / 7d High
€1.7723371 / €2.0854539
30d Low / 30d High
€1.545826 / €1.6680982
90d Low / 90d High
€1.545826 / €1.7489106
52 Week Low / 52 Week High
€1.5112385 / €1.791409
All Time High12월 7일, 2023 (1 years ago)
€5.58
70.66%
All Time Low4월 7일, 2025 (4 months ago)
€1.3
26.26%

Data provided by Coingecko API

JTO to EUR converter

Jito
JitoJTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JTO Safely with 3Commas

Use a proven backtested strategy for JTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jito Price Chart (JTO to EUR)

    JTOEUR by TradingView

    Jito Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €1.63
    JTO/EUR
    €0.0105
    €2,731
    Recently

    Jito Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €1.616137
    €0
    €1.633143
    €1.545826
    2025. 8. 31.
    €1.65569
    €1.616137
    €1.684916
    €1.630216
    2025. 8. 30.
    €1.707161
    €1.65569
    €1.707161
    €1.640778
    2025. 8. 29.
    €1.73801
    €1.707161
    €1.776236
    €1.663153
    2025. 8. 28.
    €1.677092
    €1.73801
    €1.791409
    €1.677092
    2025. 8. 27.
    €1.58218
    €1.677092
    €1.731305
    €1.579992
    2025. 8. 26.
    €1.518997
    €1.58218
    €1.597482
    €1.511239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 55 minutes and 36 seconds

    Explore Our Other Products for JTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,317
    0.60%
    Market Cap€2.2T
    Volume€40.98B
    2
    4,390.74
    1.89%
    Market Cap€530.44B
    Volume€29.21B
    4
    2.81
    0.88%
    Market Cap€167.01B
    Volume€6.64B
    5
    855.46
    0.93%
    Market Cap€119.11B
    Volume€1.41B
    6
    203.16
    0.05%
    Market Cap€110B
    Volume€6.63B
    9
    0.21
    2.74%
    Market Cap€32.21B
    Volume€2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    143
    Market Cap€640.9M
    Volume€48.67M
    144
    0.01
    3.34%
    Market Cap€625.27M
    Volume€80.52M
    145
    96.47
    0.72%
    Market Cap€624.58M
    Volume€0
    147
    0.01
    0.01%
    Market Cap€604.97M
    Volume€20.44M
    148
    0.86
    0.76%
    Market Cap€602.7M
    Volume€39.42M

    Data provided by Coingecko API