Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
3,329.15+ 1.82%
Market Cap
€424.45M
2.80%
Volume (24)
106,817
52.07%
Circulating Supply
127,406 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
€3,329.15

Price Change

€59.43
1.82%
24h Low / 24h High
€3,254.83 / €3,429.56

Trading Volume

€106,817
52.07%
Volume / Market Cap
0.00025165839
Market Dominance
0.012446063%
Market Rank
#201

Stader ETHx Supply

Circulating Supply
127,405.62 ETHX
Total Supply
127,405.62 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
€424,452,370
2.80%

Fully Diluted
Market Cap

€424,452,370
0.78%

Stader ETHx Price Yesterday

Yesterday's Low / High
€3,271.2305 / €3,340.4342
Yesterday's Open / Close
€3,340.4342 / €3,271.2305
Yesterday's Change
0.71%
Yesterday's Volume
€345,533.91

Stader ETHx Price History

7d Low / 7d High
€3,294.1871 / €3,649.4417
30d Low / 30d High
€3,205.3978 / €3,340.4342
90d Low / 90d High
€3,205.3978 / €3,539.7249
52 Week Low / 52 Week High
€3,205.3978 / €3,539.7249
All Time High12월 16일, 2024 (1 months ago)
€4,067.34
18.09%
All Time Low9월 12일, 2023 (1 years ago)
€1,447.26
130.19%

Data provided by Coingecko API

ETHX to EUR converter

Stader ETHx
Stader ETHxETHX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to EUR)

ETHXEUR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (EUR)

Date
2025. 1. 23.
€3,261.686415
€0
€3,340.434179
€3,205.397751
2025. 1. 22.
€3,350.262503
€3,261.686415
€3,365.324314
€3,268.801309
2025. 1. 21.
€3,305.009291
€3,350.262503
€3,361.655379
€3,256.232064
2025. 1. 20.
€3,250.028166
€3,305.009291
€3,539.724873
€3,224.769374
2025. 1. 19.
€3,355.399676
€3,250.028166
€3,521.140858
€3,207.582938
2025. 1. 18.
€3,524.84773
€3,355.399676
€3,533.786124
€3,306.727219
2025. 1. 17.
€3,367.601109
€3,524.84773
€3,537.91231
€3,367.601109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,197
2.19%
Market Cap€2.08T
Volume€59.38B
2
3,337.14
2.95%
Market Cap€401.36B
Volume€28.25B
3
3.11
0.87%
Market Cap€178.91B
Volume€6.33B
5
258.47
3.99%
Market Cap€125.75B
Volume€8.93B
6
681.27
0.53%
Market Cap€99.23B
Volume€948.98M
8
0.35
1.77%
Market Cap€52.11B
Volume€2.22B

Data provided by Coingecko API

More Cryptocurrencies

199
0.42
12.47%
Market Cap€424.11M
Volume€64.13M
202
0.26
2.89%
Market Cap€420.32M
Volume€82.19M
204
26.1
1.02%
Market Cap€418.7M
Volume€18.09M
203
0.05
3.30%
Market Cap€417.09M
Volume€3.01M
205
3,425.75
2.14%
Market Cap€415.93M
Volume€712,813
207
0.99
6.88%
Market Cap€414.89M
Volume€19.19M
208
0.06
1.41%
Market Cap€414.41M
Volume€29.28M
206
0.00465961
2.00%
Market Cap€414.04M
Volume€30.65M
209
1.18
2.42%
Market Cap€413.72M
Volume€83.44M
210
3.69
2.14%
Market Cap€411.31M
Volume€58.6M
211
84.76
1.17%
Market Cap€411.1M
Volume€1.83M
212
0.29
2.74%
Market Cap€410.54M
Volume€35.48M
213
0.97
3.25%
Market Cap€406.86M
Volume€30.92M
214
0.77
0.24%
Market Cap€404.85M
Volume€14.12M
215
33.37
1.44%
Market Cap€404.24M
Volume€46.62M
216
19.11
0.30%
Market Cap€402.38M
Volume€63.98M
Market Cap€402.11M
Volume€29.03M
218
2.97
2.10%
Market Cap€402.05M
Volume€139.88M
219
0.01
2.33%
Market Cap€401.76M
Volume€33.08M
217
Market Cap€400.16M
Volume€2.57M
222
0.18
0.49%
Market Cap€399.73M
Volume€31.89M
221
3,173.58
1.56%
Market Cap€399.22M
Volume€2.3M
223
0.00396714
3.34%
Market Cap€396.19M
Volume€12.83M
224
0.06
1.21%
Market Cap€391.18M
Volume€4.82M
225
0.95
1.02%
Market Cap€387.09M
Volume€23.32M
227
0.01
2.76%
Market Cap€384.16M
Volume€66.4M
226
1.02
1.12%
Market Cap€383.86M
Volume€25,535
228
0.05
0.47%
Market Cap€377.99M
Volume€24.08M
229
0.00209647
2.76%
Market Cap€372.49M
Volume€16.45M
230
0.00055734
7.85%
Market Cap€371.73M
Volume€5.57M
231
Market Cap€365.96M
Volume€66,222
Market Cap€364M
Volume€6.52M
232
0.04
0.46%
Market Cap€363.77M
Volume€57.95M
234
0.02
1.81%
Market Cap€360.28M
Volume€20.95M
235
4.59
0.28%
Market Cap€359.37M
Volume€8,072
236
Market Cap€357.28M
Volume€148.79M
237
1.63
0.36%
Market Cap€357.18M
Volume€104.9M
238
21.57
0.59%
Market Cap€353.93M
Volume€503,671
241
0.35
27.02%
Market Cap€353.24M
Volume€147.44M
239
3.72
0.22%
Market Cap€353.16M
Volume€38.83M
240
0.42
0.12%
Market Cap€352.29M
Volume€57.96M
242
3,387.59
2.03%
Market Cap€350.63M
Volume€18,721
243
Market Cap€350.17M
Volume€6.41M
244
0.7
8.57%
Market Cap€348.92M
Volume€3.28M
245
2,010.11
1.38%
Market Cap€348.74M
Volume€0
Market Cap€347.68M
Volume€29.74M
247
30.93
1.35%
Market Cap€339.66M
Volume€893
248
0.05
0.46%
Market Cap€338.63M
Volume€26.55M
Market Cap€334.56M
Volume€17.09M
250
3,511.57
1.73%
Market Cap€332.44M
Volume€10,612
251
0.22
0.18%
Market Cap€323.07M
Volume€73.89M
252
0.06
30.83%
Market Cap€322.18M
Volume€457.42M
253
0.32
0.59%
Market Cap€322.1M
Volume€17.74M
254
0.32
2.61%
Market Cap€318.69M
Volume€2.41M
Market Cap€317.51M
Volume€160.14M
256
19.96
8.63%
Market Cap€315.92M
Volume€29.82M
257
0.64
1.29%
Market Cap€312.77M
Volume€8.84M
258
0.17
1.75%
Market Cap€310.77M
Volume€25.5M
Market Cap€304.31M
Volume€1.22M
260
0.73
0.73%
Market Cap€302.78M
Volume€1.91M
261
0.54
0.56%
Market Cap€300.41M
Volume€42.01M
262
0.03
3.16%
Market Cap€297.63M
Volume€14.73M
263
9.55
9.36%
Market Cap€294.54M
Volume€34.08M
264
0.03
1.36%
Market Cap€291.49M
Volume€19.45M
265
2.75
1.04%
Market Cap€290.16M
Volume€14.91M
266
4.45
0.13%
Market Cap€289.53M
Volume€6.08M
267
Market Cap€288.85M
Volume€4.12M
268
0.00494451
1.78%
Market Cap€285.66M
Volume€33M
269
0.08
15.45%
Market Cap€284.86M
Volume€3.91M
270
0.4
2.27%
Market Cap€283.45M
Volume€8.23M
271
0.01
2.16%
Market Cap€281.94M
Volume€53.99M
272
0.28
2.18%
Market Cap€280.69M
Volume€979,977
273
0.16
1.74%
Market Cap€280.12M
Volume€25.41M
274
0.44
1.63%
Market Cap€276.62M
Volume€16.28M
275
3.36
1.34%
Market Cap€275.66M
Volume€20.96M
276
2.54
0.53%
Market Cap€274.58M
Volume€8.19M
277
0.81
3.35%
Market Cap€274.02M
Volume€167.56M
278
0.17
2.43%
Market Cap€269.34M
Volume€26.95M
279
0.36
0.35%
Market Cap€267.08M
Volume€12.21M
284
0.00063863
56.52%
Market Cap€266.87M
Volume€193.64M
280
0.00000013
0.27%
Market Cap€263.78M
Volume€18.82M
281
0.23
0.83%
Market Cap€263.36M
Volume€4.37M
282
0.02
0.15%
Market Cap€261.29M
Volume€9.85M
283
Market Cap€258.76M
Volume€31.81M
285
0.1
2.34%
Market Cap€255.28M
Volume€90.55M
286
0.00000226
1.34%
Market Cap€254.95M
Volume€5.57M
287
0.00368739
3.10%
Market Cap€254.4M
Volume€97.38M
288
Market Cap€253.17M
Volume€57,550
289
18.16
1.30%
Market Cap€252.26M
Volume€12.88M
Market Cap€252M
Volume€10.38M
291
0.95
0.53%
Market Cap€251.04M
Volume€3.95M
292
Market Cap€250.77M
Volume€91.45M
294
0.02
1.81%
Market Cap€248.73M
Volume€9.34M
293
1.91
2.85%
Market Cap€247.99M
Volume€29.36M
295
0.54
0.89%
Market Cap€245.28M
Volume€61,895
296
0.01
12.29%
Market Cap€245.01M
Volume€2.96M
297
0.33
4.72%
Market Cap€243.43M
Volume€5.61M
299
259.67
3.06%
Market Cap€243.26M
Volume€3.55M
298
0.27
0.95%
Market Cap€243.13M
Volume€47.37M
199
0.42
12.47%
Market Cap€424.11M
Volume€64.13M
202
0.26
2.89%
Market Cap€420.32M
Volume€82.19M

Data provided by Coingecko API