Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
4,114.14 -2.01%
Market Cap
€586.9M
2.01%
Volume (24)
487,364
6.51%
Circulating Supply
142,649 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
€4,114.14

Price Change

€-84.22586
2.01%
24h Low / 24h High
€4,060.46 / €4,256.26

Trading Volume

€487,364
6.51%
Volume / Market Cap
0.00083040847
Market Dominance
0.016781972%
Market Rank
#151

Stader ETHx Supply

Circulating Supply
142,649.008 ETHX
Total Supply
142,649.008 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
€586,896,710
2.01%

Fully Diluted
Market Cap

€586,896,710
2.48%

Stader ETHx Price Yesterday

Yesterday's Low / High
€4,215.1016 / €4,223.08
Yesterday's Open / Close
€4,223.08 / €4,215.1016
Yesterday's Change
2.49%
Yesterday's Volume
€69,866.973

Stader ETHx Price History

7d Low / 7d High
€4,575.2882 / €5,084.242
30d Low / 30d High
€4,183.6712 / €4,267.3736
90d Low / 90d High
€4,018.615 / €4,331.8047
52 Week Low / 52 Week High
€3,891.6681 / €4,331.8047
All Time High8월 24일, 2025 (22 days ago)
€4,493.44
8.49%
All Time Low4월 9일, 2025 (5 months ago)
€1,335.76
207.82%

Data provided by Coingecko API

ETHX to EUR converter

Stader ETHx
Stader ETHxETHX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to EUR)

ETHXEUR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (EUR)

Date
2025. 9. 14.
€4,251.168938
€0
€4,267.373553
€4,183.671217
2025. 9. 13.
€4,286.875101
€4,251.168938
€4,331.804713
€4,213.683948
2025. 9. 12.
€4,055.641
€4,286.875101
€4,280.557313
€4,055.641
2025. 9. 11.
€3,969.599839
€4,055.641
€4,063.175078
€3,969.599839
2025. 9. 10.
€3,936.669309
€3,969.599839
€4,025.339512
€3,914.715227
2025. 9. 9.
€3,913.387644
€3,936.669309
€3,972.862592
€3,891.668095
2025. 9. 8.
€3,922.632007
€3,913.387644
€3,966.415781
€3,898.432536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 14 minutes and 38 seconds

Explore Our Other Products for ETHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,436
0.09%
Market Cap€2.3T
Volume€47.04B
2
4,523.28
1.81%
Market Cap€546.09B
Volume€34.58B
3
3
1.13%
Market Cap€179B
Volume€5.8B
5
919.35
0.80%
Market Cap€127.99B
Volume€1.37B
6
233.83
2.85%
Market Cap€126.93B
Volume€10.42B
8
0.27
3.59%
Market Cap€40.53B
Volume€5.61B

Data provided by Coingecko API

More Cryptocurrencies

148
0.85
0.31%
Market Cap€620.24M
Volume€113.95M
149
95.69
0.30%
Market Cap€616.21M
Volume€0
150
0.25
4.87%
Market Cap€613.84M
Volume€69.37M
Market Cap€584.86M
Volume€3.46M
153
97,865
0.51%
Market Cap€581M
Volume€4.77M

Data provided by Coingecko API