Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
3,161.54+ 2.06%
Market Cap
€453.64M
1.46%
Volume (24)
262,632
7.32%
Circulating Supply
143,498 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
€3,161.54

Price Change

€63.84
2.06%
24h Low / 24h High
€3,063.13 / €3,248.14

Trading Volume

€262,632
7.32%
Volume / Market Cap
0.00057893747
Market Dominance
0.01337772%
Market Rank
#158

Stader ETHx Supply

Circulating Supply
143,497.803 ETHX
Total Supply
143,497.803 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
€453,644,850
1.46%

Fully Diluted
Market Cap

€453,644,850
2.07%

Stader ETHx Price Yesterday

Yesterday's Low / High
€3,227.4727 / €3,228.8207
Yesterday's Open / Close
€3,228.8207 / €3,227.4727
Yesterday's Change
2.06%
Yesterday's Volume
€850,178.52

Stader ETHx Price History

7d Low / 7d High
€3,371.5937 / €4,220.8146
30d Low / 30d High
€2,936.685 / €3,239.9591
90d Low / 90d High
€2,936.685 / €3,638.7939
52 Week Low / 52 Week High
€2,936.685 / €3,644.2515
All Time High8월 24일, 2025 (2 months ago)
€4,493.44
29.64%
All Time Low4월 9일, 2025 (7 months ago)
€1,335.76
136.69%

Data provided by Coingecko API

ETHX to EUR converter

Stader ETHx
Stader ETHxETHX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to EUR)

ETHXEUR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (EUR)

Date
2025. 11. 5.
€3,079.207186
€0
€3,239.959132
€3,021.640802
2025. 11. 4.
€3,350.850979
€3,079.207186
€3,396.259629
€2,936.68505
2025. 11. 3.
€3,638.793874
€3,350.850979
€3,638.793874
€3,334.066239
2025. 11. 2.
€3,583.874524
€3,638.793874
€3,621.665158
€3,569.047256
2025. 11. 1.
€3,560.185933
€3,583.874524
€3,605.448512
€3,553.769929
2025. 10. 31.
€3,527.426095
€3,560.185933
€3,623.128264
€3,527.426095
2025. 10. 30.
€3,609.753066
€3,527.426095
€3,644.251472
€3,444.62357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 45 minutes and 11 seconds

Explore Our Other Products for ETHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,080
1.42%
Market Cap€2.06T
Volume€61.97B
2
3,383.35
1.92%
Market Cap€408.76B
Volume€35.45B
4
2.33
4.29%
Market Cap€140.12B
Volume€5.6B
5
951.5
0.97%
Market Cap€131.04B
Volume€2.28B
6
159.3
1.41%
Market Cap€88.04B
Volume€6.05B
10
0.16
0.41%
Market Cap€24.82B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

155
0.08
1.48%
Market Cap€459.11M
Volume€22.27M
156
0.24
3.28%
Market Cap€456.34M
Volume€455.57M
157
0.11
0.54%
Market Cap€455.83M
Volume€10.77M
159
2,939.33
1.88%
Market Cap€452.3M
Volume€629,750
160
1,492.6
0%
Market Cap€437.61M
Volume€0

Data provided by Coingecko API