Johnny Suede (SUEDE) Live Price

Johnny Suede logo
SUEDEJohnny Suede
JPY 0.848637 -8.42%
Market Cap
JPY 394.76M
8.42%
Volume (24)
JPY 11,142,226
5.96%
Circulating Supply
465,163,370 SUEDE
Issue Date
-

Data provided by Coingecko API

SUEDE price Statistics

Johnny Suede Price Today

Johnny Suede Price
JPY 0.848637

Price Change

JPY -0.077992423
8.42%
24h Low / 24h High
JPY 0.81236 / JPY 0.928796

Trading Volume

JPY 11,142,226
5.96%
Volume / Market Cap
0.028225671
Market Dominance
0.000067266173%
Market Rank
#2930

Johnny Suede Supply

Circulating Supply
465,163,369.981 SUEDE
Total Supply
465,163,369.981 SUEDE
Max Supply
1,000,000,000 SUEDE

Johnny Suede Market Cap

Market Cap
JPY 394,755,050
8.42%

Fully Diluted
Market Cap

JPY 394,755,050
1.78%

Johnny Suede Price Yesterday

Yesterday's Low / High
JPY 0.86121524 / JPY 0.86685486
Yesterday's Open / Close
JPY 0.86685486 / JPY 0.86121524
Yesterday's Change
1.78%
Yesterday's Volume
JPY 10,763,179

Johnny Suede Price History

7d Low / 7d High
JPY 0.0055526123 / JPY 0.0071905092
30d Low / 30d High
JPY 0.85821914 / JPY 0.95745702
90d Low / 90d High
JPY 0.85821914 / JPY 1.0563164
52 Week Low / 52 Week High
JPY 0.85821914 / JPY 1.0563164
All Time High2월 17일, 2025 (6 months ago)
JPY 2.83
69.94%
All Time Low3월 19일, 2025 (5 months ago)
JPY 0.00149538
56727.75%

Data provided by Coingecko API

SUEDE to JPY converter

Johnny Suede
Johnny SuedeSUEDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUEDE Safely with 3Commas

Use a proven backtested strategy for SUEDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Johnny Suede Price Chart (SUEDE to JPY)

    SUEDEJPY by TradingView

    Johnny Suede Exchanges

    Instant crypto to crypto exchange coming soon!

    Johnny Suede Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.947158
    JPY 0
    JPY 0.957457
    JPY 0.858219
    2025. 8. 30.
    JPY 1.0121
    JPY 0.947158
    JPY 1.0121
    JPY 0.924528
    2025. 8. 29.
    JPY 0.940285
    JPY 1.0121
    JPY 1.056316
    JPY 0.940285
    2025. 8. 28.
    JPY 0.934563
    JPY 0.940285
    JPY 0.955662
    JPY 0.925457
    2025. 8. 27.
    JPY 0.902856
    JPY 0.934563
    JPY 0.957705
    JPY 0.902856
    2025. 8. 26.
    JPY 0.895037
    JPY 0.902856
    JPY 0.918067
    JPY 0.887721
    2025. 8. 25.
    JPY 0.934664
    JPY 0.895037
    JPY 0.958327
    JPY 0.896248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 22 minutes and 3 seconds

    Explore Our Other Products for SUEDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,988
    0.54%
    Market CapJPY 2.17T
    VolumeJPY 36.55B
    2
    JPY 4,404.65
    1.66%
    Market CapJPY 531.26B
    VolumeJPY 26.24B
    4
    JPY 2.77
    1.49%
    Market CapJPY 164.81B
    VolumeJPY 6.45B
    5
    JPY 852.92
    0.80%
    Market CapJPY 118.67B
    VolumeJPY 1.32B
    6
    JPY 200.04
    1.31%
    Market CapJPY 108.21B
    VolumeJPY 6.67B
    9
    JPY 0.216783
    0.38%
    Market CapJPY 32.66B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    2932
    JPY 0.394414
    0.08%
    Market CapJPY 394.81M
    VolumeJPY 129,925
    2933
    Market CapJPY 394.79M
    VolumeJPY 5.82M
    2934
    JPY 0.390691
    27.25%
    Market CapJPY 394.78M
    VolumeJPY 1.39M
    2939
    JPY 0.967854
    0.87%
    Market CapJPY 394.49M
    VolumeJPY 26.27M
    Market CapJPY 394.66M
    VolumeJPY 394,758

    Data provided by Coingecko API